Pan Asian Microvent Tech (Jiangsu) Corporation (688386.SS) SHH

72.59

+0.37(+0.51%)

Updated at December 05 01:33PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202573.372.2272.2273.4671.6849,268
December 03, 202571.672.5672.5674.5711.94M
December 02, 202570.8970.8270.8273.570.11.16M
December 01, 202571.8372.3372.3372.5970.31.33M
November 28, 202570.3872.1172.1172.8270.38931,041
November 27, 202573.7470.5370.5373.7470.21.59M
November 26, 202570.772.9972.9974.5869.511.87M
November 25, 202569.770.1470.1472.3869.51.43M
November 24, 202566.1469.769.77166.141.83M
November 21, 202566.6666.666.668.2865.691.53M
November 20, 202569.2867.667.669.8166.371.81M
November 19, 202570.4169.2869.2871.3568.331.43M
November 18, 202572.470.8870.8872.470.32842,064
November 17, 20257270.7570.7572.4170.51.27M
November 14, 202573.1472.8372.8373.4470.61.48M
November 13, 202570.8573.1473.1474.5701.81M
November 12, 202572.1970.9670.9672.4170.21.34M
November 11, 202575.1472.2272.2275.1472.21.06M
November 10, 202572.2774.0574.0576.2872.272.04M
November 07, 202571.772.2672.2673.1170.891.44M
November 06, 202571.8471.7771.7773.471.111.34M
November 05, 202570.6371.8571.8573.1870.631.39M
November 04, 202575.1572.3372.3376.9871.51.89M
November 03, 202578.975.975.978.974.131.67M
October 31, 202579.1878.8578.8582.678.082.38M
October 30, 202580.4879.1879.1881.8877.71.4M
October 29, 202578.0880.4880.4880.876.11.18M
October 28, 202579.0977.677.679.2977.28761,361
October 27, 202576.779.0279.028176.371.87M
October 24, 202576.476.4176.4178.4975.881.24M
October 23, 20257976.3576.357975.151.04M
October 22, 202577.58797979.7977.33926,246
October 21, 202576.8278.2178.2179.4875.581.74M
October 20, 202576.876.8276.8278.34751.88M
October 17, 20257777.0677.0679.8775.581.76M
October 16, 202574.9277.5677.5680.9573.712.85M
October 15, 202574.9974.9374.9376.6741.8M
October 14, 202582.7675.0275.0282.7674.52.21M
October 13, 202578.8882.8482.8483.777.82.07M
October 10, 202580.6280.5780.5783.479.271.19M
October 09, 202581.1880.6280.6282.2778.491.67M
September 30, 202580.3980.980.981.3877.771.6M
September 29, 202582.6780.880.882.6779.42.12M
September 26, 202584.2982.9682.9685.24821.28M
September 25, 202586.9784.2484.2487.4983.981.94M
September 24, 202582.586.3686.3687.2681.781.91M
September 23, 202584.79838387.6580.512.67M
September 22, 202578.7683.583.584.4978.762.92M
September 19, 20258078.778.78177.251.61M
September 18, 202583.4579.7279.7283.5278.82.35M
September 17, 202578.5183.3283.3283.6878.272.26M
September 16, 202579.3779.379.380.4977.571.99M
September 15, 20257879.3479.3480.5762.17M
September 12, 202572.677.177.178.572.62.82M
September 11, 202572.0273.1573.1574.6671.581.54M
September 10, 202571.88737373.7870.611.2M
September 09, 202574.0771.7271.7274.0771.181.46M
September 08, 202568.574.0774.0774.768.52.56M
September 05, 202566.569.0969.0969.5665.671.86M
September 04, 202566.6666.8866.8867.565.51.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved