Guangdong Jiayuan Technology Co.,Ltd. (688388.SS) SHH

35.98

-1.62(-4.31%)

Updated at November 11 02:20PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202541.0941.0541.0542.874122.13M
November 06, 202542.0141.5541.554340.7135.87M
November 05, 202538.1143.3143.3143.3338.1127.93M
November 04, 202540.9539.8439.8440.9739.0114.83M
November 03, 202542.540.6840.6842.638.830.02M
October 31, 202542.242.542.543.5941.629.97M
October 30, 202541.1841.5441.5442.6240.1622.08M
October 29, 202540.0241.9841.9842.340.0122.46M
October 28, 202539.8639.9639.9641.1239.3915.4M
October 27, 202542.5840.0340.0342.6639.4432.22M
October 24, 202539.741.8941.8942.3639.1230.86M
October 23, 202538.6638.6838.6839.236.8516.27M
October 22, 202538.939.0539.0539.833816.92M
October 21, 202538.8739.3739.3740.5938.2326.72M
October 20, 202538.2238.7138.7138.9937.5320.12M
October 17, 202539.0437.0337.0339.0436.9124.02M
October 16, 20253839.2739.2739.983838.61M
October 15, 20253538.138.138.6334.535.55M
October 14, 202535.534.7134.7137.934.625.8M
October 13, 202533.2734.4834.4834.5732.6918.73M
October 10, 202536.635.2435.2437.234.6522.98M
October 09, 202537.8936.636.638.236.532.91M
September 30, 202536.6437.5237.5238.536.3429.24M
September 29, 202534.636.2936.2936.9434.334.68M
September 26, 202534.4533.9433.9435.2333.7317.7M
September 25, 202534.2534.5534.5535.6533.4225.72M
September 24, 202532.5534.2534.2534.2832.0128.83M
September 23, 202534.533.2633.2634.5731.930.73M
September 22, 202532.5232.4532.4533.232.0420.32M
September 19, 202533.1831.9931.9933.431.6826.58M
September 18, 202534.1633.1233.1235.23338.3M
September 17, 202534.0134.334.336.3633.440.08M
September 16, 202532.1134.534.534.832.1138.83M
September 15, 202532.532.4932.4933.7932.3138.03M
September 12, 202534.4733.4333.4334.932.5551.87M
September 11, 20253734.934.93731.890.03M
September 10, 202531.134.234.234.230.6182.97M
September 09, 202528.4528.528.529.3727.7823.27M
September 08, 202530.9628.8728.8730.9628.7538.07M
September 05, 202528.731.0231.0231.528.642.93M
September 04, 202532.2928.6528.653427.555.89M
September 03, 202531.2830.7130.7132.129.8540.05M
September 02, 202529.0931.1331.1333.7829.0167.73M
September 01, 202530.0828.1528.1530.0827.250.03M
August 29, 202529.630.0830.0830.2828.2839.26M
August 28, 202527.7828.9728.9729.3627.5639.66M
August 27, 202527.2727.4227.4228.826.928.94M
August 26, 202527.827.2727.2728.0827.1325.88M
August 25, 202526.2727.627.62826.0835.17M
August 22, 202523.7125.9225.9226.2823.7136.71M
August 21, 202524.3123.7223.7224.5623.5816.49M
August 20, 20252424.3424.3424.6623.6619.69M
August 19, 202523.8824.0324.0324.4723.3224.42M
August 18, 202522.5523.5723.5724.122.1831.13M
August 15, 202521.3622.3522.3522.4721.3622.67M
August 14, 202522.4321.4321.4322.4421.4317.21M
August 13, 202521.2122.4122.4122.6521.2121.34M
August 12, 202521.5821.4121.4121.620.9111.91M
August 11, 202521.1121.621.622.1521.0514.72M
August 08, 202521.6921.0221.0221.7120.814.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved