Guangdong Jiayuan Technology Co.,Ltd. (688388.SS) SHH

Currency In CNY

688388.SS Historical Return

If you invested ¥1000 in Guangdong Jiayuan Technology Co.,Ltd. (688388.SS) since IPO date, it would be worth ¥1,214.38 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥752.47, while ¥1000 invested 1 year ago would be worth ¥2,635.1. This corresponds to total returns of 21.44%, -24.75%, 163.51%, respectively, with annualized returns of 2.85%, -5.53%, 163.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688388.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	46.5	47.18	47.18	48.96	45.35	73.44M
June 17, 2026	46.59	47.45	47.45	51.15	46.59	95.75M
June 16, 2026	67.93	70.9	70.9	71.8	66	59.57M
June 15, 2026	59.62	66.79	66.79	67.36	59	63.3M
June 12, 2026	53	57.87	57.87	60.6	52.76	65.25M
June 11, 2026	50	52.15	52.15	52.45	49.52	36.68M
June 10, 2026	48.88	50.8	50.8	52.1	48.23	48.72M
June 09, 2026	44.38	48.96	48.96	49.19	44.02	45.69M
June 08, 2026	42.53	43.45	43.45	45.38	41.5	26.71M
June 05, 2026	46.02	45.04	45.04	47.31	44.48	31.04M
June 04, 2026	47.16	46.57	46.57	48.25	46.28	32.68M
June 03, 2026	47.2	48.28	48.28	50.24	46.03	37.2M
June 02, 2026	46.01	47.54	47.54	48.31	44.61	34.78M
June 01, 2026	48.99	45.8	45.8	49.43	45.78	39.77M
May 29, 2026	47.5	48.75	48.75	51.25	47.5	53.46M
May 28, 2026	44.49	47.07	47.07	47.79	43.52	40.57M
May 27, 2026	46.42	44.31	44.31	46.5	43.83	25.03M
May 26, 2026	44.7	46.39	46.39	46.77	43.5	34.71M
May 25, 2026	45.18	44.6	44.6	46.16	43.79	22.47M
May 22, 2026	42.7	44.8	44.8	45.38	42.64	23.7M
May 21, 2026	46.58	42.64	42.64	46.83	42.46	28.88M
May 20, 2026	44.99	46.35	46.35	46.85	44.22	23.81M
May 19, 2026	44.8	45.3	45.3	45.5	43.41	19.54M
May 18, 2026	44.02	45.1	45.1	46.45	43.75	21.05M
May 15, 2026	46.58	44.71	44.71	46.96	44.24	27.64M
May 14, 2026	49	46.5	46.5	49.18	45.88	41.87M
May 13, 2026	47.89	49.05	49.05	51.06	46.8	38.99M
May 12, 2026	47.87	48.63	48.63	49.2	46.33	40.55M
May 11, 2026	50.01	47.82	47.82	50.47	46.81	45.43M
May 08, 2026	52	50	50	52	49.61	36.58M
May 07, 2026	51.85	52.06	52.06	52.75	50.8	29.56M
May 06, 2026	50.85	52.27	52.27	53.78	50.62	54.79M
April 30, 2026	50.94	50.18	50.18	51.29	49.23	31.54M
April 29, 2026	47.99	51.1	51.1	51.87	47.38	39.64M
April 28, 2026	48.5	48.61	48.61	49.8	46.45	32.64M
April 27, 2026	46.3	48.17	48.17	48.94	46.09	27.33M
April 24, 2026	47.05	46.06	46.06	47.47	45.81	22.88M
April 23, 2026	50.52	47	47	50.7	46.45	40.77M
April 22, 2026	50.7	50.5	50.5	52.35	50.12	26.77M
April 21, 2026	49.8	50.94	50.94	52.5	48.8	35.28M
April 20, 2026	50.17	49.77	49.77	50.65	49.15	24.16M
April 17, 2026	49.2	50.06	50.06	50.5	48.65	26M
April 16, 2026	49.17	49.2	49.2	49.5	47.36	24.57M
April 15, 2026	50.17	48.6	48.6	50.67	48.39	47.97M
April 14, 2026	46.76	48.05	48.05	48.87	44.81	30.43M
April 13, 2026	45.46	46.29	46.29	46.64	43.68	33.74M
April 10, 2026	45.45	45.98	45.98	46.55	44.42	29.66M
April 09, 2026	45.36	45.16	45.16	46.54	44.9	20.8M
April 08, 2026	44.38	45.85	45.85	46.33	43.6	29.96M
April 07, 2026	41.21	42.85	42.85	44.3	41.21	25.7M
April 03, 2026	42.35	41.21	41.21	42.48	40.91	13.93M
April 02, 2026	42.25	41.66	41.66	43.4	41.34	17.42M
April 01, 2026	42.79	42.78	42.78	43	41.49	20.75M
March 31, 2026	42.55	41.48	41.48	43.2	40.8	23.89M
March 30, 2026	42.4	43.42	43.42	44.8	41.12	37.26M
March 27, 2026	40.17	41.63	41.63	43.12	38.89	31.1M
March 26, 2026	40.09	40.1	40.1	41.8	38.9	25.05M
March 25, 2026	37.44	40.16	40.16	40.95	37.44	32.76M
March 24, 2026	37.3	37.04	37.04	37.51	35.05	18.67M
March 23, 2026	37.4	36.28	36.28	38.32	36	25.88M