Guangdong Jiayuan Technology Co.,Ltd. (688388.SS) SHH

Currency In CNY

688388.SS Historical Return

If you invested ¥1000 in Guangdong Jiayuan Technology Co.,Ltd. (688388.SS) since IPO date, it would be worth ¥694.48 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥264.99, while ¥1000 invested 1 year ago would be worth ¥739.07. This corresponds to total returns of -30.55%, -73.5%, -26.09%, respectively, with annualized returns of -4.94%, -23.39%, -26.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688388.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	28.3	27.05	27.05	28.45	27.01	22.3M
September 29, 2026	27.1	28.1	28.1	28.36	27.1	24.46M
September 28, 2026	29.68	27.26	27.26	29.71	27.15	36.7M
September 24, 2026	30.97	30	30	31.26	29.71	38.95M
September 23, 2026	29.87	31.26	31.26	31.78	29.71	58.67M
September 22, 2026	29.8	29.9	29.9	30.59	29.5	49.94M
September 21, 2026	30.83	29.5	29.5	31.12	29.3	60.88M
September 18, 2026	29.8	30.88	30.88	31.28	29.27	68.73M
September 17, 2026	28.87	29.02	29.02	29.53	28.12	44.12M
September 16, 2026	27.95	29.02	29.02	29.49	27.4	36.83M
September 15, 2026	27.34	27.83	27.83	28.75	27.15	30.2M
September 11, 2026	27.16	26.95	26.95	27.37	25.8	30.85M
September 10, 2026	27.04	27.6	27.6	28.49	26.71	27.58M
September 09, 2026	27.23	27.3	27.3	28.11	27.16	22.06M
September 08, 2026	27.61	27.18	27.18	28.05	26.92	24.74M
September 07, 2026	27.4	27.74	27.74	28.1	26.88	29.4M
September 04, 2026	28.36	26.97	26.97	28.94	26.76	31M
September 03, 2026	28.3	28.07	28.07	28.49	27.65	20.57M
September 02, 2026	28.12	27.96	27.96	28.25	27.63	22.51M
September 01, 2026	30.07	28.61	28.61	30.38	28.56	34.4M
August 31, 2026	28.11	30.08	30.08	30.5	28.11	41.12M
August 28, 2026	29.57	28.64	28.64	29.85	28.57	28.24M
August 27, 2026	27.9	29.32	29.32	29.44	27.51	35.54M
August 26, 2026	28.5	27.74	27.74	28.5	27.15	33.75M
August 25, 2026	28.95	28.31	28.31	29.02	27.62	38.05M
August 24, 2026	30.18	29.78	29.78	30.32	28.59	29.46M
August 21, 2026	27.9	29.68	29.68	29.94	27.66	30.9M
August 20, 2026	28.89	28.09	28.09	29.06	27.8	28.2M
August 19, 2026	29.4	28.53	28.53	30.22	28.22	32.64M
August 18, 2026	31	30.47	30.47	31.33	29.9	28.53M
August 17, 2026	29.32	31.15	31.15	31.17	29.32	36.52M
August 14, 2026	28.3	29.04	29.04	29.25	28.28	28.89M
August 13, 2026	28.38	28.13	28.13	29.26	28.02	32.66M
August 12, 2026	27.69	28.18	28.18	28.56	27.6	23.98M
August 11, 2026	27.8	27.65	27.65	28.39	27.43	28.92M
August 10, 2026	29.22	28.05	28.05	29.36	27.43	46.01M
August 07, 2026	26.6	28.8	28.8	29.98	26.41	60.25M
August 06, 2026	25.75	26.4	26.4	26.94	25.53	33.4M
August 05, 2026	24.61	26.25	26.25	26.64	24.51	39.26M
August 04, 2026	23.23	24.85	24.85	25.16	22.91	36.85M
August 03, 2026	22.8	22.9	22.9	23.55	22.6	27.34M
July 31, 2026	23.82	23.05	23.05	24.88	23.03	36.97M
July 30, 2026	23.5	22.4	22.4	23.86	22.02	34.23M
July 29, 2026	23.66	23.7	23.7	23.95	22.66	32.89M
July 28, 2026	24.7	23.73	23.73	25.44	23.54	27.33M
July 27, 2026	24.4	25.36	25.36	25.48	24.24	28.87M
July 24, 2026	24.8	24.26	24.26	25.2	24.04	30.32M
July 23, 2026	25.5	25.38	25.38	26.36	24.9	37.48M
July 22, 2026	26.4	25.35	25.35	27.16	25.1	45.68M
July 21, 2026	24.88	26.7	26.7	26.86	21.93	60.11M
July 20, 2026	29.32	24.08	24.08	29.72	23.05	65.66M
July 17, 2026	32.5	28.75	28.75	32.7	28.41	49.11M
July 16, 2026	32	32.3	32.3	34.1	31.39	49.62M
July 15, 2026	34	33.62	33.62	34.82	33	48.11M
July 14, 2026	31.08	33.96	33.96	34.23	30.3	57.97M
July 13, 2026	33.6	30.75	30.75	33.78	30.4	39.93M
July 10, 2026	35.37	33.61	33.61	36.8	33.6	44.14M
July 09, 2026	35.18	34.97	34.97	35.68	32.9	40.44M
July 08, 2026	37.42	35	35	37.5	35	33.55M
July 07, 2026	38.17	36.82	36.82	38.88	36.31	32.12M