Guangdong Jiayuan Technology Co.,Ltd. (688388.SS) SHH

Currency In CNY

688388.SS Historical Return

If you invested ¥1000 in Guangdong Jiayuan Technology Co.,Ltd. (688388.SS) since IPO date, it would be worth ¥862.9 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥431.62, while ¥1000 invested 1 year ago would be worth ¥1,587.62. This corresponds to total returns of -13.71%, -56.84%, 58.76%, respectively, with annualized returns of -2.09%, -15.46%, 58.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688388.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	35.37	33.61	33.61	36.8	33.6	44.14M
July 09, 2026	35.18	34.97	34.97	35.68	32.9	40.44M
July 08, 2026	37.42	35	35	37.5	35	33.55M
July 07, 2026	38.17	36.82	36.82	38.88	36.31	32.12M
July 06, 2026	39.51	38.26	38.26	40.88	37.87	34.52M
July 03, 2026	40.1	39.27	39.27	41.53	39.16	39.92M
July 02, 2026	40.85	40.33	40.33	42.68	39.47	42.72M
July 01, 2026	43.99	41.84	41.84	45.44	41.48	60.96M
June 30, 2026	40.7	44	44	44.51	40	47.57M
June 29, 2026	42.17	40.49	40.49	43.78	39.24	44.24M
June 26, 2026	44.65	42.45	42.45	45.06	42.08	43.43M
June 25, 2026	44.59	45.19	45.19	46.2	43.11	49.46M
June 24, 2026	42.83	44.85	44.85	45.27	42.73	56.7M
June 23, 2026	46.51	42.77	42.77	46.8	42.3	72.69M
June 22, 2026	47.01	47.3	47.3	48.7	45.75	65.05M
June 18, 2026	46.5	47.18	47.18	48.96	45.35	73.44M
June 17, 2026	46.59	47.45	47.45	51.15	46.59	95.75M
June 16, 2026	67.93	70.9	70.9	71.8	66	59.57M
June 15, 2026	59.62	66.79	66.79	67.36	59	63.3M
June 12, 2026	53	57.87	57.87	60.6	52.76	65.25M
June 11, 2026	50	52.15	52.15	52.45	49.52	36.68M
June 10, 2026	48.88	50.8	50.8	52.1	48.23	48.72M
June 09, 2026	44.38	48.96	48.96	49.19	44.02	45.69M
June 08, 2026	42.53	43.45	43.45	45.38	41.5	26.71M
June 05, 2026	46.02	45.04	45.04	47.31	44.48	31.04M
June 04, 2026	47.16	46.57	46.57	48.25	46.28	32.68M
June 03, 2026	47.2	48.28	48.28	50.24	46.03	37.2M
June 02, 2026	46.01	47.54	47.54	48.31	44.61	34.78M
June 01, 2026	48.99	45.8	45.8	49.43	45.78	39.77M
May 29, 2026	47.5	48.75	48.75	51.25	47.5	53.46M
May 28, 2026	44.49	47.07	47.07	47.79	43.52	40.57M
May 27, 2026	46.42	44.31	44.31	46.5	43.83	25.03M
May 26, 2026	44.7	46.39	46.39	46.77	43.5	34.71M
May 25, 2026	45.18	44.6	44.6	46.16	43.79	22.47M
May 22, 2026	42.7	44.8	44.8	45.38	42.64	23.7M
May 21, 2026	46.58	42.64	42.64	46.83	42.46	28.88M
May 20, 2026	44.99	46.35	46.35	46.85	44.22	23.81M
May 19, 2026	44.8	45.3	45.3	45.5	43.41	19.54M
May 18, 2026	44.02	45.1	45.1	46.45	43.75	21.05M
May 15, 2026	46.58	44.71	44.71	46.96	44.24	27.64M
May 14, 2026	49	46.5	46.5	49.18	45.88	41.87M
May 13, 2026	47.89	49.05	49.05	51.06	46.8	38.99M
May 12, 2026	47.87	48.63	48.63	49.2	46.33	40.55M
May 11, 2026	50.01	47.82	47.82	50.47	46.81	45.43M
May 08, 2026	52	50	50	52	49.61	36.58M
May 07, 2026	51.85	52.06	52.06	52.75	50.8	29.56M
May 06, 2026	50.85	52.27	52.27	53.78	50.62	54.79M
April 30, 2026	50.94	50.18	50.18	51.29	49.23	31.54M
April 29, 2026	47.99	51.1	51.1	51.87	47.38	39.64M
April 28, 2026	48.5	48.61	48.61	49.8	46.45	32.64M
April 27, 2026	46.3	48.17	48.17	48.94	46.09	27.33M
April 24, 2026	47.05	46.06	46.06	47.47	45.81	22.88M
April 23, 2026	50.52	47	47	50.7	46.45	40.77M
April 22, 2026	50.7	50.5	50.5	52.35	50.12	26.77M
April 21, 2026	49.8	50.94	50.94	52.5	48.8	35.28M
April 20, 2026	50.17	49.77	49.77	50.65	49.15	24.16M
April 17, 2026	49.2	50.06	50.06	50.5	48.65	26M
April 16, 2026	49.17	49.2	49.2	49.5	47.36	24.57M
April 15, 2026	50.17	48.6	48.6	50.67	48.39	47.97M
April 14, 2026	46.76	48.05	48.05	48.87	44.81	30.43M