Guangdong Jiayuan Technology Co.,Ltd. (688388.SS) SHH

Currency In CNY

AD

688388.SS Historical Return

If you invested ¥1000 in Guangdong Jiayuan Technology Co.,Ltd. (688388.SS) since IPO date, it would be worth ¥691.91 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥335.91, while ¥1000 invested 1 year ago would be worth ¥772.21. This corresponds to total returns of -30.81%, -66.41%, -22.78%, respectively, with annualized returns of -5.02%, -19.61%, -22.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688388.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202627.0427.627.628.4926.7127.58M
September 09, 202627.2327.327.328.1127.1622.06M
September 08, 202627.6127.1827.1828.0526.9224.74M
September 07, 202627.427.7427.7428.126.8829.4M
September 04, 202628.3626.9726.9728.9426.7631M
September 03, 202628.328.0728.0728.4927.6520.57M
September 02, 202628.1227.9627.9628.2527.6322.51M
September 01, 202630.0728.6128.6130.3828.5634.4M
August 31, 202628.1130.0830.0830.528.1141.12M
August 28, 202629.5728.6428.6429.8528.5728.24M
August 27, 202627.929.3229.3229.4427.5135.54M
August 26, 202628.527.7427.7428.527.1533.75M
August 25, 202628.9528.3128.3129.0227.6238.05M
August 24, 202630.1829.7829.7830.3228.5929.46M
August 21, 202627.929.6829.6829.9427.6630.9M
August 20, 202628.8928.0928.0929.0627.828.2M
August 19, 202629.428.5328.5330.2228.2232.64M
August 18, 20263130.4730.4731.3329.928.53M
August 17, 202629.3231.1531.1531.1729.3236.52M
August 14, 202628.329.0429.0429.2528.2828.89M
August 13, 202628.3828.1328.1329.2628.0232.66M
August 12, 202627.6928.1828.1828.5627.623.98M
August 11, 202627.827.6527.6528.3927.4328.92M
August 10, 202629.2228.0528.0529.3627.4346.01M
August 07, 202626.628.828.829.9826.4160.25M
August 06, 202625.7526.426.426.9425.5333.4M
August 05, 202624.6126.2526.2526.6424.5139.26M
August 04, 202623.2324.8524.8525.1622.9136.85M
August 03, 202622.822.922.923.5522.627.34M
July 31, 202623.8223.0523.0524.8823.0336.97M
July 30, 202623.522.422.423.8622.0234.23M
July 29, 202623.6623.723.723.9522.6632.89M
July 28, 202624.723.7323.7325.4423.5427.33M
July 27, 202624.425.3625.3625.4824.2428.87M
July 24, 202624.824.2624.2625.224.0430.32M
July 23, 202625.525.3825.3826.3624.937.48M
July 22, 202626.425.3525.3527.1625.145.68M
July 21, 202624.8826.726.726.8621.9360.11M
July 20, 202629.3224.0824.0829.7223.0565.66M
July 17, 202632.528.7528.7532.728.4149.11M
July 16, 20263232.332.334.131.3949.62M
July 15, 20263433.6233.6234.823348.11M
July 14, 202631.0833.9633.9634.2330.357.97M
July 13, 202633.630.7530.7533.7830.439.93M
July 10, 202635.3733.6133.6136.833.644.14M
July 09, 202635.1834.9734.9735.6832.940.44M
July 08, 202637.42353537.53533.55M
July 07, 202638.1736.8236.8238.8836.3132.12M
July 06, 202639.5138.2638.2640.8837.8734.52M
July 03, 202640.139.2739.2741.5339.1639.92M
July 02, 202640.8540.3340.3342.6839.4742.72M
July 01, 202643.9941.8441.8445.4441.4860.96M
June 30, 202640.7444444.514047.57M
June 29, 202642.1740.4940.4943.7839.2444.24M
June 26, 202644.6542.4542.4545.0642.0843.43M
June 25, 202644.5945.1945.1946.243.1149.46M
June 24, 202642.8344.8544.8545.2742.7356.7M
June 23, 202646.5142.7742.7746.842.372.69M
June 22, 202647.0147.347.348.745.7565.05M
June 18, 202646.547.1847.1848.9645.3573.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved