Guangdong Jiayuan Technology Co.,Ltd. (688388.SS) SHH

24.14

+0.57(+2.42%)

Updated at August 19 02:14PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202522.5523.5723.5724.122.1831.13M
August 15, 202521.3622.3522.3522.4721.3622.67M
August 14, 202522.4321.4321.4322.4421.4317.21M
August 13, 202521.2122.4122.4122.6521.2121.34M
August 12, 202521.5821.4121.4121.620.9111.91M
August 11, 202521.1121.621.622.1521.0514.72M
August 08, 202521.6921.0221.0221.7120.814.53M
August 07, 202522.4221.5521.5522.4421.4417.73M
August 06, 202521.8122.4922.4922.9321.5620.53M
August 05, 202521.821.7821.7822.2221.6910.9M
August 04, 202521.2521.7721.7721.8121.1212.83M
August 01, 202521.821.4721.4722.5721.3617.56M
July 31, 202522.4722.0922.0923.1121.9618.77M
July 30, 20252322.0722.0723.0821.8423.27M
July 29, 202521.5423.223.22421.4839.22M
July 28, 202521.0821.5621.5621.8520.821.62M
July 25, 202520.3420.7820.7821.1520.1915.31M
July 24, 202519.9520.3420.3420.8619.918.71M
July 23, 202520.2419.9519.9520.3519.8813.58M
July 22, 202520.220.3920.3920.7420.0513.51M
July 21, 202520.220.2620.2620.3819.6622.04M
July 18, 202522.1920.4220.4222.5419.8744.62M
July 17, 202521.622.222.222.2821.1119.89M
July 16, 202521.521.5421.5421.9621.2112.8M
July 15, 20252121.2321.2321.6320.9210.18M
July 14, 202521.0221.1721.1721.2420.88.02M
July 11, 202521.2521.121.121.3620.615.35M
July 10, 202521.621.2621.2622.2620.9320.01M
July 09, 202521.3621.9121.9122.5821.329.6M
July 08, 202521.0221.321.321.9920.8617.11M
July 07, 202520.9721.0821.0822.1120.8618.43M
July 04, 202520.8921.0421.0421.6420.3724.78M
July 03, 202519.4220.8420.8421.1619.1324.07M
July 02, 202519.3519.4219.4219.4919.0410.15M
July 01, 202520.0519.519.520.218.9317.1M
June 30, 202520.120.0820.0820.2419.6313.59M
June 27, 202519.7119.7219.7220.3219.5513.16M
June 26, 202519.5619.519.520.2619.4520.79M
June 25, 202518.8819.8619.8619.9918.6526.99M
June 24, 202517.9418.7418.7418.8317.9418.89M
June 23, 202517.0417.9517.9517.9816.8915.95M
June 20, 202516.6716.9816.9817.6916.5112.58M
June 19, 202516.6816.5916.5917.1916.416.7M
June 18, 202516.6516.716.716.8816.285.84M
June 17, 202516.716.6716.6716.816.427.26M
June 16, 202516.7816.716.716.916.615.19M
June 13, 202517.2216.8316.8317.3216.819.53M
June 12, 202517.4617.3317.3317.817.189.91M
June 11, 202517.5117.4617.4617.9517.396.91M
June 10, 20251817.6517.6518.3417.289.22M
June 09, 202517.7217.8817.8818.3817.6510.37M
June 06, 202517.6317.5617.5617.7517.473.47M
June 05, 202517.6517.6217.6217.7717.384.37M
June 04, 202517.8917.6817.6817.9717.635.06M
June 03, 202517.417.7517.7517.8917.237.37M
May 30, 202517.2817.5417.5417.6417.065.13M
May 29, 202517.2517.3517.3517.817.227.11M
May 28, 202517.7317.3217.3218.1417.257.22M
May 27, 202516.8617.7617.7617.8716.5811.63M
May 26, 202516.6516.8816.8817.0716.594.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved