Guangdong Jiayuan Technology Co.,Ltd. (688388.SS) SHH

Currency In CNY

688388.SS Historical Return

If you invested ¥1000 in Guangdong Jiayuan Technology Co.,Ltd. (688388.SS) since IPO date, it would be worth ¥762 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥385.4, while ¥1000 invested 1 year ago would be worth ¥1,145.06. This corresponds to total returns of -23.8%, -61.46%, 14.51%, respectively, with annualized returns of -3.76%, -17.36%, 14.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688388.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	27.9	29.68	29.68	29.94	27.66	30.9M
August 20, 2026	28.89	28.09	28.09	29.06	27.8	28.2M
August 19, 2026	29.4	28.53	28.53	30.22	28.22	32.64M
August 18, 2026	31	30.47	30.47	31.33	29.9	28.53M
August 17, 2026	29.32	31.15	31.15	31.17	29.32	36.52M
August 14, 2026	28.3	29.04	29.04	29.25	28.28	28.89M
August 13, 2026	28.38	28.13	28.13	29.26	28.02	32.66M
August 12, 2026	27.69	28.18	28.18	28.56	27.6	23.98M
August 11, 2026	27.8	27.65	27.65	28.39	27.43	28.92M
August 10, 2026	29.22	28.05	28.05	29.36	27.43	46.01M
August 07, 2026	26.6	28.8	28.8	29.98	26.41	60.25M
August 06, 2026	25.75	26.4	26.4	26.94	25.53	33.4M
August 05, 2026	24.61	26.25	26.25	26.64	24.51	39.26M
August 04, 2026	23.23	24.85	24.85	25.16	22.91	36.85M
August 03, 2026	22.8	22.9	22.9	23.55	22.6	27.34M
July 31, 2026	23.82	23.05	23.05	24.88	23.03	36.97M
July 30, 2026	23.5	22.4	22.4	23.86	22.02	34.23M
July 29, 2026	23.66	23.7	23.7	23.95	22.66	32.89M
July 28, 2026	24.7	23.73	23.73	25.44	23.54	27.33M
July 27, 2026	24.4	25.36	25.36	25.48	24.24	28.87M
July 24, 2026	24.8	24.26	24.26	25.2	24.04	30.32M
July 23, 2026	25.5	25.38	25.38	26.36	24.9	37.48M
July 22, 2026	26.4	25.35	25.35	27.16	25.1	45.68M
July 21, 2026	24.88	26.7	26.7	26.86	21.93	60.11M
July 20, 2026	29.32	24.08	24.08	29.72	23.05	65.66M
July 17, 2026	32.5	28.75	28.75	32.7	28.41	49.11M
July 16, 2026	32	32.3	32.3	34.1	31.39	49.62M
July 15, 2026	34	33.62	33.62	34.82	33	48.11M
July 14, 2026	31.08	33.96	33.96	34.23	30.3	57.97M
July 13, 2026	33.6	30.75	30.75	33.78	30.4	39.93M
July 10, 2026	35.37	33.61	33.61	36.8	33.6	44.14M
July 09, 2026	35.18	34.97	34.97	35.68	32.9	40.44M
July 08, 2026	37.42	35	35	37.5	35	33.55M
July 07, 2026	38.17	36.82	36.82	38.88	36.31	32.12M
July 06, 2026	39.51	38.26	38.26	40.88	37.87	34.52M
July 03, 2026	40.1	39.27	39.27	41.53	39.16	39.92M
July 02, 2026	40.85	40.33	40.33	42.68	39.47	42.72M
July 01, 2026	43.99	41.84	41.84	45.44	41.48	60.96M
June 30, 2026	40.7	44	44	44.51	40	47.57M
June 29, 2026	42.17	40.49	40.49	43.78	39.24	44.24M
June 26, 2026	44.65	42.45	42.45	45.06	42.08	43.43M
June 25, 2026	44.59	45.19	45.19	46.2	43.11	49.46M
June 24, 2026	42.83	44.85	44.85	45.27	42.73	56.7M
June 23, 2026	46.51	42.77	42.77	46.8	42.3	72.69M
June 22, 2026	47.01	47.3	47.3	48.7	45.75	65.05M
June 18, 2026	46.5	47.18	47.18	48.96	45.35	73.44M
June 17, 2026	46.59	47.45	47.45	51.15	46.59	95.75M
June 16, 2026	67.93	70.9	70.9	71.8	66	59.57M
June 15, 2026	59.62	66.79	66.79	67.36	59	63.3M
June 12, 2026	53	57.87	57.87	60.6	52.76	65.25M
June 11, 2026	50	52.15	52.15	52.45	49.52	36.68M
June 10, 2026	48.88	50.8	50.8	52.1	48.23	48.72M
June 09, 2026	44.38	48.96	48.96	49.19	44.02	45.69M
June 08, 2026	42.53	43.45	43.45	45.38	41.5	26.71M
June 05, 2026	46.02	45.04	45.04	47.31	44.48	31.04M
June 04, 2026	47.16	46.57	46.57	48.25	46.28	32.68M
June 03, 2026	47.2	48.28	48.28	50.24	46.03	37.2M
June 02, 2026	46.01	47.54	47.54	48.31	44.61	34.78M
June 01, 2026	48.99	45.8	45.8	49.43	45.78	39.77M
May 29, 2026	47.5	48.75	48.75	51.25	47.5	53.46M