Guangdong Jiayuan Technology Co.,Ltd. (688388.SS) SHH

36.92

+0.18(+0.49%)

Updated at December 05 02:37PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202535.4436.7436.7437.153417.84M
December 03, 20253534.9234.9235.634.569.71M
December 02, 202535.234.5434.5435.8334.397.51M
December 01, 202535.834.9834.9835.9334.7510.92M
November 28, 202535.4835.6535.6536.1235.218.38M
November 27, 202535.5835.5735.5736.4535.489.08M
November 26, 202534.8135.5835.5836.6834.814.23M
November 25, 202534.4535.3235.3235.9834.1113.9M
November 24, 202533.1834.4334.4334.8232.819.59M
November 21, 202534.6632.5732.5735.0832.5719.13M
November 20, 202537.535.835.838.5535.6115.01M
November 19, 202537.536.8636.8638.0536.6810.34M
November 18, 20253937.637.640.0837.2218.48M
November 17, 202537.139.4939.4939.6537.124.67M
November 14, 202536.0537.537.538.2535.3820.45M
November 13, 202535.836.6736.6738.5535.6121.77M
November 12, 202535.5536.1836.1836.5334.915.09M
November 11, 20253835.5535.553835.1825.8M
November 10, 20254137.637.64137.329.76M
November 07, 202541.0941.0541.0542.874122.13M
November 06, 202542.0141.5541.554340.7135.87M
November 05, 202538.1143.3143.3143.3338.1127.93M
November 04, 202540.9539.8439.8440.9739.0114.83M
November 03, 202542.540.6840.6842.638.830.02M
October 31, 202542.242.542.543.5941.629.97M
October 30, 202541.1841.5441.5442.6240.1622.08M
October 29, 202540.0241.9841.9842.340.0122.46M
October 28, 202539.8639.9639.9641.1239.3915.4M
October 27, 202542.5840.0340.0342.6639.4432.22M
October 24, 202539.741.8941.8942.3639.1230.86M
October 23, 202538.6638.6838.6839.236.8516.27M
October 22, 202538.939.0539.0539.833816.92M
October 21, 202538.8739.3739.3740.5938.2326.72M
October 20, 202538.2238.7138.7138.9937.5320.12M
October 17, 202539.0437.0337.0339.0436.9124.02M
October 16, 20253839.2739.2739.983838.61M
October 15, 20253538.138.138.6334.535.55M
October 14, 202535.534.7134.7137.934.625.8M
October 13, 202533.2734.4834.4834.5732.6918.73M
October 10, 202536.635.2435.2437.234.6522.98M
October 09, 202537.8936.636.638.236.532.91M
September 30, 202536.6437.5237.5238.536.3429.24M
September 29, 202534.636.2936.2936.9434.334.68M
September 26, 202534.4533.9433.9435.2333.7317.7M
September 25, 202534.2534.5534.5535.6533.4225.72M
September 24, 202532.5534.2534.2534.2832.0128.83M
September 23, 202534.533.2633.2634.5731.930.73M
September 22, 202532.5232.4532.4533.232.0420.32M
September 19, 202533.1831.9931.9933.431.6826.58M
September 18, 202534.1633.1233.1235.23338.3M
September 17, 202534.0134.334.336.3633.440.08M
September 16, 202532.1134.534.534.832.1138.83M
September 15, 202532.532.4932.4933.7932.3138.03M
September 12, 202534.4733.4333.4334.932.5551.87M
September 11, 20253734.934.93731.890.03M
September 10, 202531.134.234.234.230.6182.97M
September 09, 202528.4528.528.529.3727.7823.27M
September 08, 202530.9628.8728.8730.9628.7538.07M
September 05, 202528.731.0231.0231.528.642.93M
September 04, 202532.2928.6528.653427.555.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved