Shenzhen Lifotronic Technology Co., Ltd. (688389.SS) SHH

14.57

-0.03(-0.21%)

Updated at August 19 10:06AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202514.7414.614.614.8414.557.93M
August 15, 202514.3514.6814.6814.6914.37.58M
August 14, 202514.5514.2914.2914.5814.277.8M
August 13, 202514.514.514.514.5814.36.97M
August 12, 202514.4114.514.514.7714.378.15M
August 11, 202514.1114.4514.4514.5414.028.78M
August 08, 202514.0514.1614.1614.3313.878.38M
August 07, 202513.9413.9813.9814.2913.928.19M
August 06, 202513.913.9913.9914.0713.775.77M
August 05, 202513.9913.8813.8814.1813.796.05M
August 04, 202513.7613.9313.9313.9713.56.04M
August 01, 202513.613.7813.7814.0313.586.7M
July 31, 202513.7113.613.613.8713.586.28M
July 30, 202513.8313.7813.7814.0313.676.1M
July 29, 202513.813.8613.8613.913.686.37M
July 28, 202514.1113.8413.8414.1113.826.33M
July 25, 202513.7613.9513.9514.1413.759.31M
July 24, 202513.6113.8213.8213.8913.537.56M
July 23, 202513.4813.5213.5213.813.468.81M
July 22, 202513.3513.4413.4413.4713.275.65M
July 21, 202513.2513.3313.3313.3613.224.33M
July 18, 202513.2613.2813.2813.4413.166.06M
July 17, 202513.1413.1513.1513.1813.093.57M
July 16, 202513.0813.1413.1413.1413.052.73M
July 15, 202513.1913.0613.0613.1912.944.32M
July 14, 202513.2313.1613.1613.2613.143.46M
July 11, 202513.113.2113.2113.2613.064.7M
July 10, 202513.0313.113.113.1213.033.06M
July 09, 202513.0913.0513.0513.1813.043.58M
July 08, 202512.913.0913.0913.112.94.9M
July 07, 202512.9312.9312.9313.0812.893.18M
July 04, 202513.0112.9412.9413.0612.923.71M
July 03, 202512.9912.9812.9813.0312.942.83M
July 02, 202512.9912.9712.971312.882.87M
July 01, 202512.9812.9912.9913.0212.893.35M
June 30, 202512.8212.9212.9212.9612.823.23M
June 27, 202512.7712.8412.8412.9312.772.18M
June 26, 202512.8912.8212.8212.912.782.65M
June 25, 202512.7712.8712.8712.8912.723.2M
June 24, 202512.5712.7712.7712.7812.572.59M
June 23, 202512.512.5612.5612.6112.452.18M
June 20, 202512.5212.4512.4512.5912.451.78M
June 19, 202512.6412.5112.5112.6812.462.58M
June 18, 202512.7312.6612.6612.7912.583.35M
June 17, 202512.7512.7712.7712.9712.713.97M
June 16, 202512.712.7312.7312.7812.643.33M
June 13, 202512.9712.6812.6813.0612.675.68M
June 12, 202513.0413.0213.0213.0412.922.94M
June 11, 202512.9913.0113.0113.1412.973.43M
June 10, 202513.1913.0113.0113.212.924.47M
June 09, 20251313.1413.1413.1912.974.04M
June 06, 202513.2212.9812.9813.2212.944.59M
June 05, 202513.2313.1713.1713.313.13.18M
June 04, 202513.1713.2513.2513.2513.044.29M
June 03, 202512.9813.1713.1713.1812.93.84M
May 30, 202512.9712.9612.9613.1612.922.74M
May 29, 202512.7413.0413.0413.0612.734.01M
May 28, 202512.8912.7712.7712.9512.762.37M
May 27, 202512.9912.9112.911312.862.13M
May 26, 202512.8712.912.912.9612.812.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved