Shenzhen Lifotronic Technology Co., Ltd. (688389.SS) SHH

Currency In CNY

688389.SS Historical Return

If you invested ¥1000 in Shenzhen Lifotronic Technology Co., Ltd. (688389.SS) since IPO date, it would be worth ¥621.18 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥615.8, while ¥1000 invested 1 year ago would be worth ¥776.26. This corresponds to total returns of -37.88%, -38.42%, -22.37%, respectively, with annualized returns of -6.66%, -9.27%, -22.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688389.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	11.3	11.38	11.38	11.47	11.25	2.64M
September 29, 2026	11.2	11.26	11.26	11.38	11.12	2.44M
September 28, 2026	11.18	11.16	11.16	11.3	11.09	1.84M
September 24, 2026	11.17	11.12	11.12	11.26	11.12	1.63M
September 23, 2026	11.16	11.19	11.19	11.33	11.13	2.24M
September 22, 2026	11.05	11.13	11.13	11.24	10.96	2.18M
September 21, 2026	10.85	11.01	11.01	11.07	10.8	2.16M
September 18, 2026	10.77	10.78	10.78	10.97	10.7	1.31M
September 17, 2026	10.57	10.78	10.78	10.8	10.5	1.33M
September 16, 2026	10.56	10.57	10.57	10.61	10.45	1.72M
September 15, 2026	10.82	10.61	10.61	10.86	10.61	1.38M
September 11, 2026	11.07	10.84	10.84	11.07	10.77	1.88M
September 10, 2026	11.3	11.03	11.03	11.3	11.02	1.44M
September 09, 2026	11.48	11.34	11.34	11.48	11.27	1.28M
September 08, 2026	11.25	11.45	11.45	11.5	11.25	1.68M
September 07, 2026	11.2	11.32	11.32	11.37	11.17	1.64M
September 04, 2026	11.15	11.18	11.18	11.35	11.15	1.61M
September 03, 2026	11.29	11.13	11.13	11.38	11.12	1.66M
September 02, 2026	11.26	11.22	11.22	11.37	11.08	1.92M
September 01, 2026	11.04	11.31	11.31	11.37	11.04	2.56M
August 31, 2026	10.93	11.04	11.04	11.07	10.87	1.35M
August 28, 2026	11.01	10.99	10.99	11.09	10.99	1.74M
August 27, 2026	11.05	11.02	11.02	11.12	10.91	1.39M
August 26, 2026	10.98	11.03	11.03	11.16	10.96	1.72M
August 25, 2026	10.8	10.97	10.97	10.98	10.71	2M
August 24, 2026	11.13	10.8	10.8	11.2	10.75	2.49M
August 21, 2026	11.24	11.16	11.16	11.37	11.05	2.06M
August 20, 2026	11.04	11.42	11.42	11.45	11.04	3.61M
August 19, 2026	11.26	10.97	10.97	11.26	10.91	1.93M
August 18, 2026	11.31	11.2	11.2	11.43	11.14	2.22M
August 17, 2026	11.47	11.38	11.38	11.49	11.23	2.32M
August 14, 2026	11.26	11.46	11.46	11.54	11.26	2.49M
August 13, 2026	11.33	11.3	11.3	11.46	11.18	1.82M
August 12, 2026	11.37	11.34	11.34	11.49	11.28	1.62M
August 11, 2026	11.22	11.43	11.43	11.46	11.22	3.12M
August 10, 2026	11.02	11.34	11.34	11.45	11.02	3.99M
August 07, 2026	10.81	11.07	11.07	11.1	10.77	3.1M
August 06, 2026	11.07	10.85	10.85	11.07	10.76	1.6M
August 05, 2026	10.9	10.97	10.97	10.97	10.82	2.07M
August 04, 2026	11.03	10.93	10.93	11.07	10.86	2.41M
August 03, 2026	10.95	11.04	11.04	11.05	10.73	4.36M
July 31, 2026	10.81	10.92	10.92	10.95	10.68	2.19M
July 30, 2026	10.63	10.82	10.82	10.86	10.6	1.83M
July 29, 2026	10.43	10.64	10.64	10.85	10.43	3.01M
July 28, 2026	10.42	10.48	10.48	10.6	10.42	1.11M
July 27, 2026	10.13	10.53	10.53	10.58	10.13	2.05M
July 23, 2026	10.74	10.57	10.57	10.76	10.47	2.07M
July 22, 2026	10.65	10.74	10.74	10.82	10.61	1.81M
July 21, 2026	10.98	10.75	10.75	11.19	10.73	2.42M
July 20, 2026	10.88	10.94	10.94	11.1	10.8	2.57M
July 17, 2026	11.31	10.9	10.9	11.41	10.89	2.96M
July 16, 2026	11.2	11.42	11.42	11.52	11.05	4.11M
July 15, 2026	10.83	11.26	11.26	11.33	10.83	4M
July 14, 2026	10.75	10.9	10.9	10.93	10.5	4.5M
July 13, 2026	10.52	10.57	10.57	10.64	10.38	2.77M
July 10, 2026	10.5	10.51	10.51	10.71	10.33	3.21M
July 09, 2026	10.65	10.49	10.49	10.7	10.39	2.05M
July 08, 2026	10.43	10.58	10.58	10.66	10.4	1.81M
July 07, 2026	10.88	10.55	10.55	10.88	10.5	2.43M
July 06, 2026	10.83	10.9	10.9	10.96	10.68	3.14M