Shenzhen Lifotronic Technology Co., Ltd. (688389.SS) SHH

14.08

+0.01(+0.07%)

Updated at November 11 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202513.9814.0714.0714.1213.923.69M
November 07, 202513.8613.9213.9213.9413.82.96M
November 06, 202513.8613.913.913.9613.842.74M
November 05, 202513.813.8913.8913.9113.762.71M
November 04, 202513.8713.8213.8213.8713.732.6M
November 03, 202513.8613.8713.8713.9113.762.94M
October 31, 202513.6413.8113.8113.8513.633.22M
October 30, 202513.713.6513.6513.713.535.27M
October 29, 202513.7513.713.713.813.538.97M
October 28, 202513.9213.8113.8113.9613.83.61M
October 27, 202513.9713.9213.9213.9713.862.92M
October 24, 202513.8813.8313.8314.0413.783.06M
October 23, 202513.913.8813.8813.9513.722.48M
October 22, 202513.8713.8813.8814.0113.832.49M
October 21, 202513.8313.8813.8813.9613.782.83M
October 20, 202513.7713.8213.8213.9813.763.54M
October 17, 202514.1613.7413.7414.2913.75.8M
October 16, 202514.3514.1814.1814.4314.154.4M
October 15, 202514.3614.4114.4114.514.323.88M
October 14, 202514.5114.3914.3914.714.364.82M
October 13, 202514.3714.5114.5114.6414.365.3M
October 10, 202514.6614.7414.7414.8214.458.42M
October 09, 202513.7914.6614.6614.8813.714.33M
September 30, 202513.7313.8213.8213.913.722.38M
September 29, 202513.7513.7213.7213.813.583.61M
September 26, 202513.7913.7313.7313.8713.653.51M
September 25, 202513.9613.813.814.0313.792.87M
September 24, 202513.7413.9113.9113.9713.742.93M
September 23, 20251413.8413.8414.0613.615.19M
September 22, 202514.0414.0414.0414.1713.893.32M
September 19, 202513.9514.0714.0714.2113.836.07M
September 18, 202514.16141414.1713.886.06M
September 17, 202514.2314.1414.1414.2414.13.41M
September 16, 202514.1214.1914.1914.2213.964.04M
September 15, 202514.1814.1214.1214.2314.083.61M
September 12, 202514.3314.214.214.4314.134.5M
September 11, 202514.1414.3514.3514.3713.935.05M
September 10, 202514.3614.1614.1614.4314.154.99M
September 09, 202514.5914.414.414.6814.355.01M
September 08, 202514.114.6314.6314.6614.18.84M
September 05, 202513.9714.1514.1514.1613.815.24M
September 04, 202514.0313.9513.9514.2313.786.55M
September 03, 202514.0613.9813.9814.113.784.83M
September 02, 202514.214.0414.0414.2513.827.5M
September 01, 202514.1914.1414.1414.2514.085.52M
August 29, 202514.2214.1614.1614.4513.9711.51M
August 28, 202514.0514.1514.1514.3513.4513.46M
August 27, 202514.4514.0114.0114.6113.988.08M
August 26, 202514.514.4514.4514.6614.426.27M
August 25, 202514.5514.514.514.6514.357.37M
August 22, 202514.4714.4714.4714.5314.385.02M
August 21, 202514.5714.4914.4914.6414.45.09M
August 20, 202514.4314.5514.5514.614.315.95M
August 19, 202514.614.4914.4914.714.476.09M
August 18, 202514.7414.614.614.8414.557.93M
August 15, 202514.3514.6814.6814.6914.37.58M
August 14, 202514.5514.2914.2914.5814.277.8M
August 13, 202514.514.514.514.5814.36.97M
August 12, 202514.4114.514.514.7714.378.15M
August 11, 202514.1114.4514.4514.5414.028.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved