Shenzhen Lifotronic Technology Co., Ltd. (688389.SS) SHH

Currency In CNY

688389.SS Historical Return

If you invested ¥1000 in Shenzhen Lifotronic Technology Co., Ltd. (688389.SS) since IPO date, it would be worth ¥609.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥535.25, while ¥1000 invested 1 year ago would be worth ¥771.25. This corresponds to total returns of -39.08%, -46.47%, -22.87%, respectively, with annualized returns of -7.03%, -11.75%, -22.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688389.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.24	11.16	11.16	11.37	11.05	2.06M
August 20, 2026	11.04	11.42	11.42	11.45	11.04	3.61M
August 19, 2026	11.26	10.97	10.97	11.26	10.91	1.93M
August 18, 2026	11.31	11.2	11.2	11.43	11.14	2.22M
August 17, 2026	11.47	11.38	11.38	11.49	11.23	2.32M
August 14, 2026	11.26	11.46	11.46	11.54	11.26	2.49M
August 13, 2026	11.33	11.3	11.3	11.46	11.18	1.82M
August 12, 2026	11.37	11.34	11.34	11.49	11.28	1.62M
August 11, 2026	11.22	11.43	11.43	11.46	11.22	3.12M
August 10, 2026	11.02	11.34	11.34	11.45	11.02	3.99M
August 07, 2026	10.81	11.07	11.07	11.1	10.77	3.1M
August 06, 2026	11.07	10.85	10.85	11.07	10.76	1.6M
August 05, 2026	10.9	10.97	10.97	10.97	10.82	2.07M
August 04, 2026	11.03	10.93	10.93	11.07	10.86	2.41M
August 03, 2026	10.95	11.04	11.04	11.05	10.73	4.36M
July 31, 2026	10.81	10.92	10.92	10.95	10.68	2.19M
July 30, 2026	10.63	10.82	10.82	10.86	10.6	1.83M
July 29, 2026	10.43	10.64	10.64	10.85	10.43	3.01M
July 28, 2026	10.42	10.48	10.48	10.6	10.42	1.11M
July 27, 2026	10.13	10.53	10.53	10.58	10.13	2.05M
July 23, 2026	10.74	10.57	10.57	10.76	10.47	2.07M
July 22, 2026	10.65	10.74	10.74	10.82	10.61	1.81M
July 21, 2026	10.98	10.75	10.75	11.19	10.73	2.42M
July 20, 2026	10.88	10.94	10.94	11.1	10.8	2.57M
July 17, 2026	11.31	10.9	10.9	11.41	10.89	2.96M
July 16, 2026	11.2	11.42	11.42	11.52	11.05	4.11M
July 15, 2026	10.83	11.26	11.26	11.33	10.83	4M
July 14, 2026	10.75	10.9	10.9	10.93	10.5	4.5M
July 13, 2026	10.52	10.57	10.57	10.64	10.38	2.77M
July 10, 2026	10.5	10.51	10.51	10.71	10.33	3.21M
July 09, 2026	10.65	10.49	10.49	10.7	10.39	2.05M
July 08, 2026	10.43	10.58	10.58	10.66	10.4	1.81M
July 07, 2026	10.88	10.55	10.55	10.88	10.5	2.43M
July 06, 2026	10.83	10.9	10.9	10.96	10.68	3.14M
July 03, 2026	10.56	10.81	10.81	10.83	10.48	3.13M
July 02, 2026	10.75	10.47	10.47	10.81	10.44	3.68M
July 01, 2026	9.9	10.75	10.75	10.8	9.9	8.12M
June 30, 2026	9.66	9.79	9.79	9.86	9.63	2.53M
June 29, 2026	9.51	9.79	9.79	9.93	9.36	3.53M
June 26, 2026	9.85	9.59	9.59	9.98	9.58	2.48M
June 25, 2026	10.14	9.95	9.95	10.31	9.83	4.28M
June 24, 2026	10.61	10.25	10.25	10.61	10.13	1.98M
June 23, 2026	10.36	10.53	10.53	10.75	10.29	2.27M
June 22, 2026	10.5	10.39	10.39	10.5	10.06	2.72M
June 18, 2026	10.53	10.49	10.49	10.68	10.41	1.87M
June 17, 2026	10.78	10.54	10.54	10.88	10.5	2.52M
June 16, 2026	10.96	10.78	10.78	10.96	10.74	1.38M
June 15, 2026	10.88	10.9	10.9	11.03	10.84	2.12M
June 12, 2026	10.8	10.83	10.83	10.9	10.7	2.35M
June 11, 2026	10.76	10.74	10.74	10.89	10.65	1.73M
June 10, 2026	11	10.89	10.89	11.05	10.67	2.44M
June 09, 2026	11.1	11.02	11.02	11.16	10.95	1.59M
June 08, 2026	11.08	11.06	11.06	11.2	10.92	2.3M
June 05, 2026	11.15	11.23	11.23	11.33	11.04	1.57M
June 04, 2026	11.44	11.13	11.13	11.44	11.03	2.45M
June 03, 2026	11.72	11.45	11.45	11.83	11.36	3.44M
June 02, 2026	11.88	11.74	11.74	11.91	11.72	1.72M
June 01, 2026	11.76	11.88	11.88	11.93	11.68	1.41M
May 29, 2026	11.66	11.76	11.76	11.95	11.66	1.85M
May 28, 2026	11.82	11.76	11.76	11.89	11.67	2.17M