Shenzhen Lifotronic Technology Co., Ltd. (688389.SS) SHH

11.44

-0.3(-2.56%)

Updated at June 03 02:48PM

Currency In CNY

688389.SS Historical Return

If you invested ¥1000 in Shenzhen Lifotronic Technology Co., Ltd. (688389.SS) since IPO date, it would be worth ¥624.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥438.65, while ¥1000 invested 1 year ago would be worth ¥868.64. This corresponds to total returns of -37.55%, -56.13%, -13.14%, respectively, with annualized returns of -6.91%, -15.19%, -13.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688389.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.88	11.74	11.74	11.91	11.72	1.72M
June 01, 2026	11.76	11.88	11.88	11.93	11.68	1.41M
May 29, 2026	11.66	11.76	11.76	11.95	11.66	1.85M
May 28, 2026	11.82	11.76	11.76	11.89	11.67	2.17M
May 27, 2026	12.17	12.01	12.01	12.18	11.91	2.72M
May 26, 2026	12.3	12.18	12.18	12.36	12.05	3.14M
May 25, 2026	12.23	12.35	12.35	12.45	12.22	2.2M
May 22, 2026	12.32	12.25	12.25	12.34	12.13	2.33M
May 21, 2026	12.36	12.23	12.23	12.66	12.2	3.74M
May 20, 2026	12.5	12.32	12.32	12.51	12.3	2.07M
May 19, 2026	12.36	12.54	12.54	12.6	12.34	1.64M
May 18, 2026	12.38	12.41	12.41	12.56	12.32	1.96M
May 15, 2026	12.55	12.47	12.47	12.67	12.4	2.59M
May 14, 2026	12.88	12.59	12.59	12.93	12.55	3.14M
May 13, 2026	12.87	12.86	12.86	12.88	12.76	1.86M
May 12, 2026	13.12	12.83	12.83	13.12	12.82	2.94M
May 11, 2026	13.05	13.17	13.17	13.19	12.94	3.04M
May 08, 2026	12.93	13.02	13.02	13.09	12.93	2.45M
May 07, 2026	12.85	12.94	12.94	13.04	12.85	2.24M
May 06, 2026	13.12	12.93	12.93	13.12	12.88	4.07M
April 30, 2026	13.01	13.05	13.05	13.1	12.93	2.16M
April 29, 2026	12.86	13	13	13.05	12.81	2.52M
April 28, 2026	12.95	12.86	12.86	12.97	12.79	2.1M
April 27, 2026	12.71	12.9	12.9	12.98	12.66	3.5M
April 24, 2026	12.52	12.68	12.68	12.7	12.5	2.63M
April 23, 2026	12.68	12.57	12.57	12.88	12.52	4.97M
April 22, 2026	12.6	12.95	12.95	12.95	12.6	4.13M
April 21, 2026	12.62	12.65	12.65	12.73	12.52	2.1M
April 20, 2026	12.58	12.66	12.66	12.75	12.43	2.86M
April 17, 2026	12.73	12.65	12.65	12.73	12.54	2.07M
April 16, 2026	12.69	12.73	12.73	12.73	12.58	2.09M
April 15, 2026	12.65	12.7	12.7	12.74	12.58	2.2M
April 14, 2026	12.51	12.61	12.61	12.64	12.41	1.89M
April 13, 2026	12.53	12.45	12.45	12.58	12.38	1.34M
April 10, 2026	12.39	12.53	12.53	12.61	12.39	2.26M
April 09, 2026	12.58	12.39	12.39	12.58	12.38	1.89M
April 08, 2026	12.5	12.59	12.59	12.62	12.44	2.68M
April 07, 2026	12.25	12.35	12.35	12.35	12.17	1.47M
April 03, 2026	12.41	12.2	12.2	12.55	12.16	2.32M
April 02, 2026	12.55	12.48	12.48	12.57	12.41	2.3M
April 01, 2026	12.31	12.55	12.55	12.55	12.26	3.3M
March 31, 2026	12.38	12.2	12.2	12.52	12.18	2.18M
March 30, 2026	12.22	12.43	12.43	12.47	12.21	2.33M
March 27, 2026	12.07	12.39	12.39	12.42	12.06	2.59M
March 26, 2026	12.38	12.16	12.16	12.49	12.16	2.57M
March 25, 2026	12.36	12.42	12.42	12.48	12.3	2.85M
March 24, 2026	12.36	12.33	12.33	12.42	12.16	2.85M
March 23, 2026	12.62	12.22	12.22	12.69	12.18	4.77M
March 20, 2026	13.05	12.77	12.77	13.14	12.77	2.8M
March 19, 2026	13.14	13.06	13.06	13.25	13.01	2.3M
March 18, 2026	13.3	13.26	13.26	13.3	13.17	1.82M
March 17, 2026	13.37	13.26	13.26	13.49	13.24	2.19M
March 16, 2026	13.32	13.38	13.38	13.44	13.26	1.74M
March 13, 2026	13.27	13.31	13.31	13.43	13.21	1.99M
March 12, 2026	13.32	13.3	13.3	13.37	13.24	1.63M
March 11, 2026	13.45	13.32	13.32	13.48	13.27	1.78M
March 10, 2026	13.07	13.28	13.41	13.33	13.07	1.64M
March 09, 2026	13.14	13.07	13.07	13.16	12.99	2.52M
March 06, 2026	13.06	13.24	13.24	13.28	13.06	2.35M
March 05, 2026	13.15	13.11	13.11	13.2	13.04	2.49M