Shenzhen Lifotronic Technology Co., Ltd. (688389.SS) SHH

13.85

+0.13(+0.95%)

Updated at September 30 01:59PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202513.7513.7213.7213.813.583.61M
September 26, 202513.7913.7313.7313.8713.653.51M
September 25, 202513.9613.813.814.0313.792.87M
September 24, 202513.7413.9113.9113.9713.742.93M
September 23, 20251413.8413.8414.0613.615.19M
September 22, 202514.0414.0414.0414.1713.893.32M
September 19, 202513.9514.0714.0714.2113.836.07M
September 18, 202514.16141414.1713.886.06M
September 17, 202514.2314.1414.1414.2414.13.41M
September 16, 202514.1214.1914.1914.2213.964.04M
September 15, 202514.1814.1214.1214.2314.083.61M
September 12, 202514.3314.214.214.4314.134.5M
September 11, 202514.1414.3514.3514.3713.935.05M
September 10, 202514.3614.1614.1614.4314.154.99M
September 09, 202514.5914.414.414.6814.355.01M
September 08, 202514.114.6314.6314.6614.18.84M
September 05, 202513.9714.1514.1514.1613.815.24M
September 04, 202514.0313.9513.9514.2313.786.55M
September 03, 202514.0613.9813.9814.113.784.83M
September 02, 202514.214.0414.0414.2513.827.5M
September 01, 202514.1914.1414.1414.2514.085.52M
August 29, 202514.2214.1614.1614.4513.9711.51M
August 28, 202514.0514.1514.1514.3513.4513.46M
August 27, 202514.4514.0114.0114.6113.988.08M
August 26, 202514.514.4514.4514.6614.426.27M
August 25, 202514.5514.514.514.6514.357.37M
August 22, 202514.4714.4714.4714.5314.385.02M
August 21, 202514.5714.4914.4914.6414.45.09M
August 20, 202514.4314.5514.5514.614.315.95M
August 19, 202514.614.4914.4914.714.476.09M
August 18, 202514.7414.614.614.8414.557.93M
August 15, 202514.3514.6814.6814.6914.37.58M
August 14, 202514.5514.2914.2914.5814.277.8M
August 13, 202514.514.514.514.5814.36.97M
August 12, 202514.4114.514.514.7714.378.15M
August 11, 202514.1114.4514.4514.5414.028.78M
August 08, 202514.0514.1614.1614.3313.878.38M
August 07, 202513.9413.9813.9814.2913.928.19M
August 06, 202513.913.9913.9914.0713.775.77M
August 05, 202513.9913.8813.8814.1813.796.05M
August 04, 202513.7613.9313.9313.9713.56.04M
August 01, 202513.613.7813.7814.0313.586.7M
July 31, 202513.7113.613.613.8713.586.28M
July 30, 202513.8313.7813.7814.0313.676.1M
July 29, 202513.813.8613.8613.913.686.37M
July 28, 202514.1113.8413.8414.1113.826.33M
July 25, 202513.7613.9513.9514.1413.759.31M
July 24, 202513.6113.8213.8213.8913.537.56M
July 23, 202513.4813.5213.5213.813.468.81M
July 22, 202513.3513.4413.4413.4713.275.65M
July 21, 202513.2513.3313.3313.3613.224.33M
July 18, 202513.2613.2813.2813.4413.166.06M
July 17, 202513.1413.1513.1513.1813.093.57M
July 16, 202513.0813.1413.1413.1413.052.73M
July 15, 202513.1913.0613.0613.1912.944.32M
July 14, 202513.2313.1613.1613.2613.143.46M
July 11, 202513.113.2113.2113.2613.064.7M
July 10, 202513.0313.113.113.1213.033.06M
July 09, 202513.0913.0513.0513.1813.043.58M
July 08, 202512.913.0913.0913.112.94.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved