Shenzhen Lifotronic Technology Co., Ltd. (688389.SS) SHH

Currency In CNY

688389.SS Historical Return

If you invested ¥1000 in Shenzhen Lifotronic Technology Co., Ltd. (688389.SS) since IPO date, it would be worth ¥632.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥550.59, while ¥1000 invested 1 year ago would be worth ¥822.57. This corresponds to total returns of -36.74%, -44.94%, -17.74%, respectively, with annualized returns of -6.31%, -11.24%, -17.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688389.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.72	11.63	11.63	11.79	11.46	2.05M
November 09, 2026	12.03	11.48	11.48	12.08	11.46	3.52M
November 06, 2026	11.7	11.66	11.66	11.92	11.63	2.83M
November 05, 2026	11.49	11.93	11.93	11.93	11.49	4.3M
November 04, 2026	11.46	11.56	11.56	11.57	11.3	3.7M
November 03, 2026	11.65	11.39	11.39	11.8	11.27	4.66M
November 02, 2026	11.63	11.72	11.72	11.77	11.32	3.57M
October 30, 2026	11.99	11.41	11.41	12	11.35	4.93M
October 29, 2026	12.11	12	12	12.26	11.9	3.53M
October 28, 2026	11.9	12.16	12.16	12.22	11.61	6.08M
October 27, 2026	12.16	11.8	11.8	12.32	11.78	6.39M
October 26, 2026	11.25	12.15	12.15	12.44	11.19	11.17M
October 23, 2026	11.03	11.24	11.24	11.24	10.77	2.39M
October 22, 2026	11	11.03	11.03	11.2	10.88	1.88M
October 21, 2026	11.19	11.04	11.04	11.22	10.98	1.43M
October 20, 2026	10.87	11.05	11.05	11.08	10.85	1.6M
October 19, 2026	10.8	10.85	10.85	10.95	10.75	1.3M
October 16, 2026	10.92	10.82	10.82	11.13	10.75	1.5M
October 15, 2026	10.92	10.82	10.82	11.03	10.81	1.46M
October 14, 2026	11.08	11	11	11.13	11	1.21M
October 13, 2026	11.12	11.1	11.1	11.24	11.03	2M
October 12, 2026	11.47	11.19	11.19	11.47	11.13	1.74M
October 09, 2026	11.28	11.32	11.32	11.38	11.04	2.59M
October 08, 2026	11.5	11.37	11.37	11.57	11.11	2.41M
September 30, 2026	11.3	11.38	11.38	11.47	11.25	2.64M
September 29, 2026	11.2	11.26	11.26	11.38	11.12	2.44M
September 28, 2026	11.18	11.16	11.16	11.3	11.09	1.84M
September 24, 2026	11.17	11.12	11.12	11.26	11.12	1.63M
September 23, 2026	11.16	11.19	11.19	11.33	11.13	2.24M
September 22, 2026	11.05	11.13	11.13	11.24	10.96	2.18M
September 21, 2026	10.85	11.01	11.01	11.07	10.8	2.16M
September 18, 2026	10.77	10.78	10.78	10.97	10.7	1.31M
September 17, 2026	10.57	10.78	10.78	10.8	10.5	1.33M
September 16, 2026	10.56	10.57	10.57	10.61	10.45	1.72M
September 15, 2026	10.82	10.61	10.61	10.86	10.61	1.38M
September 11, 2026	11.07	10.84	10.84	11.07	10.77	1.88M
September 10, 2026	11.3	11.03	11.03	11.3	11.02	1.44M
September 09, 2026	11.48	11.34	11.34	11.48	11.27	1.28M
September 08, 2026	11.25	11.45	11.45	11.5	11.25	1.68M
September 07, 2026	11.2	11.32	11.32	11.37	11.17	1.64M
September 04, 2026	11.15	11.18	11.18	11.35	11.15	1.61M
September 03, 2026	11.29	11.13	11.13	11.38	11.12	1.66M
September 02, 2026	11.26	11.22	11.22	11.37	11.08	1.92M
September 01, 2026	11.04	11.31	11.31	11.37	11.04	2.56M
August 31, 2026	10.93	11.04	11.04	11.07	10.87	1.35M
August 28, 2026	11.01	10.99	10.99	11.09	10.99	1.74M
August 27, 2026	11.05	11.02	11.02	11.12	10.91	1.39M
August 26, 2026	10.98	11.03	11.03	11.16	10.96	1.72M
August 25, 2026	10.8	10.97	10.97	10.98	10.71	2M
August 24, 2026	11.13	10.8	10.8	11.2	10.75	2.49M
August 21, 2026	11.24	11.16	11.16	11.37	11.05	2.06M
August 20, 2026	11.04	11.42	11.42	11.45	11.04	3.61M
August 19, 2026	11.26	10.97	10.97	11.26	10.91	1.93M
August 18, 2026	11.31	11.2	11.2	11.43	11.14	2.22M
August 17, 2026	11.47	11.38	11.38	11.49	11.23	2.32M
August 14, 2026	11.26	11.46	11.46	11.54	11.26	2.49M
August 13, 2026	11.33	11.3	11.3	11.46	11.18	1.82M
August 12, 2026	11.37	11.34	11.34	11.49	11.28	1.62M
August 11, 2026	11.22	11.43	11.43	11.46	11.22	3.12M
August 10, 2026	11.02	11.34	11.34	11.45	11.02	3.99M