GoodWe Technologies Co., Ltd. (688390.SS) SHH

52.93

+0.4(+0.76%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	52.91	52.53	52.53	53.03	51.7	3.46M
December 03, 2025	52.58	52.98	52.98	53.4	51.81	4.58M
December 02, 2025	53.09	52.41	52.41	53.2	52.28	3.76M
December 01, 2025	54.02	53.19	53.19	54.18	52.76	5.56M
November 28, 2025	53.32	53.78	53.78	54.25	53.05	4.32M
November 27, 2025	53.37	53.27	53.27	54.82	53.18	4.91M
November 26, 2025	53.53	53.39	53.39	54.72	52.93	5.03M
November 25, 2025	54.12	53.65	53.65	55	53.35	5.43M
November 24, 2025	53.55	53.58	53.58	54.32	52.2	5.81M
November 21, 2025	56	53	53	56.95	53	8.08M
November 20, 2025	59.2	57.27	57.27	59.5	57.12	6.4M
November 19, 2025	60.63	58.36	58.36	61.7	57.89	8.38M
November 18, 2025	63	60.9	60.9	63.42	60.15	9.51M
November 17, 2025	63.98	63	63	64.87	62.05	10.88M
November 14, 2025	62.98	64.31	64.31	67.18	62.88	14.71M
November 13, 2025	61.99	64.26	64.26	65.75	61.37	14.4M
November 12, 2025	64.3	61.19	61.19	64.39	60.11	14.33M
November 11, 2025	63.79	65.2	65.2	67.39	63.79	15.98M
November 10, 2025	65.01	63.17	63.17	66.32	62.82	15.12M
November 07, 2025	62.38	63.55	63.55	64.61	61.5	12.35M
November 06, 2025	63.06	63	63	65.13	62.21	13.06M
November 05, 2025	59.21	62.84	62.84	64	59.21	13.15M
November 04, 2025	62.07	60.5	60.5	62.99	59.99	8.56M
November 03, 2025	61.5	61.96	61.96	62.29	59.3	13.13M
October 31, 2025	62.5	60.83	60.83	64.18	60.6	16.26M
October 30, 2025	61.2	61.87	61.87	66.11	60.38	22.56M
October 29, 2025	53.88	59.2	59.2	59.68	53.3	13.52M
October 28, 2025	55.01	53.65	53.65	55.51	53.15	6.2M
October 27, 2025	55.9	55.39	55.39	56.98	54.2	6.3M
October 24, 2025	53.25	55.76	55.76	57.17	53.25	9.69M
October 23, 2025	52.07	53.16	53.16	53.27	50.81	5.84M
October 22, 2025	53.53	52.26	52.26	53.89	52.2	5.07M
October 21, 2025	53.76	53.9	53.9	54.82	53.67	3.95M
October 20, 2025	54.55	53.85	53.85	54.77	53.24	4.59M
October 17, 2025	58.21	53.51	53.51	58.88	53.5	9.74M
October 16, 2025	59	58.77	58.77	59.96	58.5	4.68M
October 15, 2025	58.95	59.2	59.2	60.1	56.66	6.6M
October 14, 2025	59.28	58.5	58.5	62.4	58.3	7.12M
October 13, 2025	56.72	59.16	59.16	60	56.72	6.45M
October 10, 2025	63.49	61	61	64.24	60.55	8.81M
October 09, 2025	63.28	63.65	63.65	64.8	61.7	11.79M
September 30, 2025	56.8	64.69	64.69	64.99	56.52	17.84M
September 29, 2025	56.82	57.41	57.41	59.12	56.37	11.01M
September 26, 2025	55.65	56.13	56.13	57.7	55.5	8.34M
September 25, 2025	55.89	55.88	55.88	56.65	55.2	8.04M
September 24, 2025	54.09	56.25	56.25	56.54	54.01	9.5M
September 23, 2025	53.63	54.78	54.78	55.29	52.5	8.34M
September 22, 2025	53.75	53.78	53.78	54.38	52.68	6.12M
September 19, 2025	54.2	53.75	53.75	56.72	53.75	9.3M
September 18, 2025	54.5	53.74	53.74	55.54	52.81	8.9M
September 17, 2025	54.28	54.73	54.73	55.77	53.67	6.02M
September 16, 2025	54.1	54.68	54.68	55.2	52.9	8.18M
September 15, 2025	55.9	54.67	54.67	57.8	54.52	8.49M
September 12, 2025	55	55.36	55.36	57.27	54.61	8.13M
September 11, 2025	54.08	55.38	55.38	55.7	53.13	7.94M
September 10, 2025	54.4	54.61	54.61	55.25	53.5	8.04M
September 09, 2025	56.6	55.25	55.25	58.21	55	11.32M
September 08, 2025	60	57.6	57.6	60.36	56	16.59M
September 05, 2025	52.34	58.5	58.5	59.2	52	20.08M
September 04, 2025	53.43	52.35	52.35	56.54	51.71	19.34M