Goodwe Technologies Co., Ltd. Class A (688390.SS) SHH

Currency In CNY

688390.SS Historical Return

If you invested ¥1000 in GoodWe Technologies Co., Ltd. (688390.SS) since IPO date, it would be worth ¥985.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥450.68, while ¥1000 invested 1 year ago would be worth ¥1,355.93. This corresponds to total returns of -1.47%, -54.93%, 35.59%, respectively, with annualized returns of -0.25%, -14.73%, 35.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688390.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	65.45	66.21	66.21	67.55	63.92	6.22M
August 20, 2026	65.94	65.15	65.15	66.39	64.9	4.85M
August 19, 2026	68.25	65.3	65.3	68.87	65.19	7.66M
August 18, 2026	71.67	69.48	69.48	71.7	68.41	7.23M
August 17, 2026	67.3	70.49	70.49	70.78	66.8	9.17M
August 14, 2026	68.07	67.26	67.26	68.92	66.5	6.88M
August 13, 2026	68.58	68.12	68.12	69.86	67.91	8.32M
August 12, 2026	67.77	68.99	68.99	71	67.37	11.23M
August 11, 2026	67.32	68.21	68.21	68.95	65.86	9.54M
August 10, 2026	68.31	67.3	67.3	69.28	66.01	8.35M
August 07, 2026	66.57	68.3	68.3	68.68	65.23	10.26M
August 06, 2026	66.15	66.31	66.31	66.89	65.02	6.88M
August 05, 2026	64.96	66.76	66.76	67.31	64.5	7.15M
August 04, 2026	63.3	64.95	64.95	65.63	62.87	7.45M
August 03, 2026	62.01	63.3	63.3	64.35	61.16	6.83M
July 31, 2026	62.85	62.22	62.22	64.69	62.1	7.77M
July 30, 2026	63.11	61.5	61.5	64.6	60.79	8.98M
July 29, 2026	64.4	63.8	63.8	65.3	60.77	7.56M
July 28, 2026	65.41	64.8	64.8	66.87	64.31	7.64M
July 27, 2026	63.67	66.32	66.32	66.84	63.67	8.25M
July 24, 2026	67.17	63.9	63.9	68.8	63.66	9.02M
July 23, 2026	62.34	67.17	67.17	68.48	61.3	8.82M
July 22, 2026	61.64	62.86	62.86	64.76	61	7.33M
July 21, 2026	63.75	62.5	62.5	64.13	58.59	10.02M
July 20, 2026	65	63.85	63.85	66.58	61	6.46M
July 17, 2026	67.91	64.25	64.25	68.89	63.61	4.8M
July 16, 2026	72.92	68.45	68.45	72.92	68.33	5M
July 15, 2026	72.71	72.31	72.31	75.97	71.63	6.43M
July 14, 2026	69.3	71.71	71.71	72.81	69.14	7.52M
July 13, 2026	72.84	68.09	68.09	74.3	67.95	8.06M
July 10, 2026	80.6	73.5	73.5	80.67	73.2	9.96M
July 09, 2026	81.38	80.58	80.58	81.65	76.88	7.4M
July 08, 2026	85.94	80.57	80.57	86.04	80.3	7.98M
July 07, 2026	89	85.2	85.2	89.63	84.16	8.92M
July 06, 2026	91.32	88.58	88.58	93.5	88.23	9.67M
July 03, 2026	92.01	90.85	90.85	94.27	90.5	10.66M
July 02, 2026	99.09	90.83	90.83	101.1	90.66	15.16M
July 01, 2026	107.08	100.55	100.55	108	99.14	14.16M
June 30, 2026	109	108.51	108.51	110.66	106.02	7.87M
June 29, 2026	105.91	109.95	109.95	111.3	105.91	10.01M
June 26, 2026	112	105.98	105.98	113	105	9.59M
June 25, 2026	112	110.8	110.8	114	107.77	10.24M
June 24, 2026	114.89	113.19	113.19	115.89	111.5	8.58M
June 23, 2026	119.56	114.46	114.46	119.56	113.76	11.43M
June 22, 2026	116	120.32	120.32	120.84	113.18	15.27M
June 18, 2026	114.8	114.51	114.51	117.66	113.18	7.78M
June 17, 2026	115.27	115.55	115.55	118.45	113.77	7.85M
June 16, 2026	112.79	116.33	116.33	119.6	109.4	11.7M
June 15, 2026	111.86	111.32	111.32	112.49	109	7.87M
June 12, 2026	115.99	110.46	110.46	116.8	110.46	8.02M
June 11, 2026	115.03	113.47	113.47	115.03	110.33	6.55M
June 10, 2026	118.99	114.01	114.01	119	111.88	7.54M
June 09, 2026	117	117.6	117.6	119	114.18	7.56M
June 08, 2026	115.05	114.15	114.15	118.08	111.7	11.55M
June 05, 2026	133.08	116.83	116.83	135	115.01	20.94M
June 04, 2026	136.15	134.33	134.33	138.8	131.45	7.9M
June 03, 2026	141	137.52	137.52	144.84	136.84	8.55M
June 02, 2026	146.98	139.84	139.84	149.58	136	8.21M
June 01, 2026	143.21	144.47	144.47	152.96	143.2	9.54M
May 29, 2026	147.37	140.4	140.4	147.68	139.5	8.4M