Goodwe Technologies Co., Ltd. Class A (688390.SS) SHH

Currency In CNY

688390.SS Historical Return

If you invested ¥1000 in GoodWe Technologies Co., Ltd. (688390.SS) since IPO date, it would be worth ¥823.81 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥418.19, while ¥1000 invested 1 year ago would be worth ¥869.76. This corresponds to total returns of -17.62%, -58.18%, -13.02%, respectively, with annualized returns of -3.14%, -16.05%, -13.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688390.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	55	55.36	55.36	56.03	54.84	4.61M
September 29, 2026	54.67	54.8	54.8	55.45	54.42	4.04M
September 28, 2026	56.88	54.67	54.67	57.22	54.1	6.65M
September 24, 2026	58.84	56.8	56.8	59.05	56.8	4.76M
September 23, 2026	60.23	58.87	58.87	60.45	58.61	4.84M
September 22, 2026	60.06	59.79	59.79	61.5	59.58	6.53M
September 21, 2026	60.54	59.87	59.87	60.72	59.31	6.22M
September 18, 2026	59.27	60.34	60.34	60.5	58.88	6.25M
September 17, 2026	59.12	58.63	58.63	59.88	58.15	5.07M
September 16, 2026	58.22	59.62	59.62	60.18	57.52	5.52M
September 15, 2026	58.71	58.22	58.22	59.09	58.06	3.51M
September 11, 2026	59	57.4	57.4	59	56.41	5.9M
September 10, 2026	59.6	59.08	59.08	60.63	58.8	4.98M
September 09, 2026	59.78	59.5	59.5	60.43	58.89	5.4M
September 08, 2026	60.4	59.7	59.7	60.75	59.67	5.57M
September 07, 2026	61.34	60.52	60.52	61.42	59.71	8.54M
September 04, 2026	62.5	61.22	61.22	63.88	60.75	7.47M
September 03, 2026	61.17	62.2	62.2	62.6	60.66	7.97M
September 02, 2026	62.29	60.77	60.77	62.29	60.1	7.17M
September 01, 2026	65	62.34	62.34	65.24	61.47	11.03M
August 31, 2026	67	64.58	64.58	67	63.02	11.09M
August 28, 2026	67	67.19	67.19	69.9	67	13.1M
August 27, 2026	65.2	64.08	64.08	65.22	61.94	8.49M
August 26, 2026	63.63	65.23	65.23	66.48	63.46	5.73M
August 25, 2026	63.22	63.75	63.75	64.42	61.93	5.95M
August 24, 2026	66.18	64.5	64.5	67.4	63.35	5.55M
August 21, 2026	65.45	66.21	66.21	67.55	63.92	6.22M
August 20, 2026	65.94	65.15	65.15	66.39	64.9	4.85M
August 19, 2026	68.25	65.3	65.3	68.87	65.19	7.66M
August 18, 2026	71.67	69.48	69.48	71.7	68.41	7.23M
August 17, 2026	67.3	70.49	70.49	70.78	66.8	9.17M
August 14, 2026	68.07	67.26	67.26	68.92	66.5	6.88M
August 13, 2026	68.58	68.12	68.12	69.86	67.91	8.32M
August 12, 2026	67.77	68.99	68.99	71	67.37	11.23M
August 11, 2026	67.32	68.21	68.21	68.95	65.86	9.54M
August 10, 2026	68.31	67.3	67.3	69.28	66.01	8.35M
August 07, 2026	66.57	68.3	68.3	68.68	65.23	10.26M
August 06, 2026	66.15	66.31	66.31	66.89	65.02	6.88M
August 05, 2026	64.96	66.76	66.76	67.31	64.5	7.15M
August 04, 2026	63.3	64.95	64.95	65.63	62.87	7.45M
August 03, 2026	62.01	63.3	63.3	64.35	61.16	6.83M
July 31, 2026	62.85	62.22	62.22	64.69	62.1	7.77M
July 30, 2026	63.11	61.5	61.5	64.6	60.79	8.98M
July 29, 2026	64.4	63.8	63.8	65.3	60.77	7.56M
July 28, 2026	65.41	64.8	64.8	66.87	64.31	7.64M
July 27, 2026	63.67	66.32	66.32	66.84	63.67	8.25M
July 24, 2026	67.17	63.9	63.9	68.8	63.66	9.02M
July 23, 2026	62.34	67.17	67.17	68.48	61.3	8.82M
July 22, 2026	61.64	62.86	62.86	64.76	61	7.33M
July 21, 2026	63.75	62.5	62.5	64.13	58.59	10.02M
July 20, 2026	65	63.85	63.85	66.58	61	6.46M
July 17, 2026	67.91	64.25	64.25	68.89	63.61	4.8M
July 16, 2026	72.92	68.45	68.45	72.92	68.33	5M
July 15, 2026	72.71	72.31	72.31	75.97	71.63	6.43M
July 14, 2026	69.3	71.71	71.71	72.81	69.14	7.52M
July 13, 2026	72.84	68.09	68.09	74.3	67.95	8.06M
July 10, 2026	80.6	73.5	73.5	80.67	73.2	9.96M
July 09, 2026	81.38	80.58	80.58	81.65	76.88	7.4M
July 08, 2026	85.94	80.57	80.57	86.04	80.3	7.98M
July 07, 2026	89	85.2	85.2	89.63	84.16	8.92M