GoodWe Technologies Co., Ltd. (688390.SS) SHH

137.64

-2.2(-1.57%)

Updated at June 03 02:49PM

Currency In CNY

688390.SS Historical Return

If you invested ¥1000 in GoodWe Technologies Co., Ltd. (688390.SS) since IPO date, it would be worth ¥2,116.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,758.53, while ¥1000 invested 1 year ago would be worth ¥3,569.13. This corresponds to total returns of 111.65%, 75.85%, 256.91%, respectively, with annualized returns of 13.93%, 11.94%, 256.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688390.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026146.98139.84139.84149.581368.21M
June 01, 2026143.21144.47144.47152.96143.29.54M
May 29, 2026147.37140.4140.4147.68139.58.4M
May 28, 2026149.5149.17149.17150.97144.257.6M
May 27, 2026140.08148.6148.6159.97139.3810.95M
May 26, 2026141.51138.53138.531461377.29M
May 25, 2026138.76142.59142.59143.25133.218.16M
May 22, 2026138.5141.72141.72148.98136.0110.71M
May 21, 2026141.68136.72136.72144.8135.68.85M
May 20, 2026128.51143.5143.5145.9812812.88M
May 19, 2026125.07129.21129.21130.13122.958.63M
May 18, 2026113.9125.1125.1129.43113.519.74M
May 15, 2026116.3115.7115.7119.76111.119.48M
May 14, 2026120116.8116.8120.83116.56.8M
May 13, 2026117120.53120.53120.99115.837.51M
May 12, 2026114.19117.7117.7122.41113.511.51M
May 11, 2026106.89114.38114.38117.0810613.81M
May 08, 2026109.99107.14107.14111.27106.6610.32M
May 07, 2026109110.44110.44112.110810.45M
May 06, 2026105.05109.87109.87110.35104.5316.27M
April 30, 2026100.51108.2108.2109.99100.118.37M
April 29, 202689101.63101.6310387.5924.02M
April 28, 202685.7188.388.389.898511.65M
April 27, 202686.9685.4985.4987.7381.8911.42M
April 24, 202691.589.5489.5491.588.048.97M
April 23, 202694.5391.7891.7894.5789.811.89M
April 22, 202687.892.3392.3394.3687.7812.19M
April 21, 202688.8888.4488.4489.5486.936.22M
April 20, 202686.6689.2789.2791.4985.6910.87M
April 17, 202686.4787.3487.3487.6686.44.98M
April 16, 202687.3486.9186.9188.4285.67.4M
April 15, 20269086.5586.5590.5786.148.71M
April 14, 202690.1689.9889.9890.387.099.27M
April 13, 202686.5589.8689.8692.4684.5512.28M
April 10, 20268485.9685.96908413.58M
April 09, 202680.8782.2282.2283.11809.02M
April 08, 202684.382.0482.0484.5681.3111.66M
April 07, 202682.1383.2183.2185.680.66.79M
April 03, 202685.9982.1382.1385.9981.929.03M
April 02, 202689.98868691.8685.1212M
April 01, 202693.4791.4891.48959112.81M
March 31, 202693.3494.5594.5510090.9314.36M
March 30, 202698.394.2594.2510089.0415.61M
March 27, 202697.7899.4599.45103.2596.5213.36M
March 26, 202698.8197.397.3100.594.519.72M
March 25, 202696.6898.8698.86100.9893.712.95M
March 24, 20269996.6896.6899.9992.9110.45M
March 23, 2026100.8897.6997.69104.5797.0115.39M
March 20, 202696.78102.03102.03108.5596.5122.8M
March 19, 202693.2297.197.198.59313.1M
March 18, 202694.3792.9792.9794.3891.386.66M
March 17, 202697.4593.4693.46100.05939.03M
March 16, 202699.3496.4996.49101.2395.310.29M
March 13, 2026100.599.0899.0810598.2214.05M
March 12, 2026103.9101101103.999.0812.67M
March 11, 202697102.2102.2106.819617.65M
March 10, 202696.9697.6797.1999.2594.797.15M
March 09, 202694101101102.8593.5316.15M
March 06, 202693.7493.893.895.8589.511.42M
March 05, 20269894.0694.0699.9393.4610.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved