Goodwe Technologies Co., Ltd. Class A (688390.SS) SHH

Currency In CNY

688390.SS Historical Return

If you invested ¥1000 in GoodWe Technologies Co., Ltd. (688390.SS) since IPO date, it would be worth ¥1,013.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥550.4, while ¥1000 invested 1 year ago would be worth ¥1,545.74. This corresponds to total returns of 1.32%, -44.96%, 54.57%, respectively, with annualized returns of 0.22%, -11.25%, 54.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688390.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	80.6	73.5	73.5	80.67	73.2	9.96M
July 09, 2026	81.38	80.58	80.58	81.65	76.88	7.4M
July 08, 2026	85.94	80.57	80.57	86.04	80.3	7.98M
July 07, 2026	89	85.2	85.2	89.63	84.16	8.92M
July 06, 2026	91.32	88.58	88.58	93.5	88.23	9.67M
July 03, 2026	92.01	90.85	90.85	94.27	90.5	10.66M
July 02, 2026	99.09	90.83	90.83	101.1	90.66	15.16M
July 01, 2026	107.08	100.55	100.55	108	99.14	14.16M
June 30, 2026	109	108.51	108.51	110.66	106.02	7.87M
June 29, 2026	105.91	109.95	109.95	111.3	105.91	10.01M
June 26, 2026	112	105.98	105.98	113	105	9.59M
June 25, 2026	112	110.8	110.8	114	107.77	10.24M
June 24, 2026	114.89	113.19	113.19	115.89	111.5	8.58M
June 23, 2026	119.56	114.46	114.46	119.56	113.76	11.43M
June 22, 2026	116	120.32	120.32	120.84	113.18	15.27M
June 18, 2026	114.8	114.51	114.51	117.66	113.18	7.78M
June 17, 2026	115.27	115.55	115.55	118.45	113.77	7.85M
June 16, 2026	112.79	116.33	116.33	119.6	109.4	11.7M
June 15, 2026	111.86	111.32	111.32	112.49	109	7.87M
June 12, 2026	115.99	110.46	110.46	116.8	110.46	8.02M
June 11, 2026	115.03	113.47	113.47	115.03	110.33	6.55M
June 10, 2026	118.99	114.01	114.01	119	111.88	7.54M
June 09, 2026	117	117.6	117.6	119	114.18	7.56M
June 08, 2026	115.05	114.15	114.15	118.08	111.7	11.55M
June 05, 2026	133.08	116.83	116.83	135	115.01	20.94M
June 04, 2026	136.15	134.33	134.33	138.8	131.45	7.9M
June 03, 2026	141	137.52	137.52	144.84	136.84	8.55M
June 02, 2026	146.98	139.84	139.84	149.58	136	8.21M
June 01, 2026	143.21	144.47	144.47	152.96	143.2	9.54M
May 29, 2026	147.37	140.4	140.4	147.68	139.5	8.4M
May 28, 2026	149.5	149.17	149.17	150.97	144.25	7.6M
May 27, 2026	140.08	148.6	148.6	159.97	139.38	10.95M
May 26, 2026	141.51	138.53	138.53	146	137	7.29M
May 25, 2026	138.76	142.59	142.59	143.25	133.21	8.16M
May 22, 2026	138.5	141.72	141.72	148.98	136.01	10.71M
May 21, 2026	141.68	136.72	136.72	144.8	135.6	8.85M
May 20, 2026	128.51	143.5	143.5	145.98	128	12.88M
May 19, 2026	125.07	129.21	129.21	130.13	122.95	8.63M
May 18, 2026	113.9	125.1	125.1	129.43	113.51	9.74M
May 15, 2026	116.3	115.7	115.7	119.76	111.11	9.48M
May 14, 2026	120	116.8	116.8	120.83	116.5	6.8M
May 13, 2026	117	120.53	120.53	120.99	115.83	7.51M
May 12, 2026	114.19	117.7	117.7	122.41	113.5	11.51M
May 11, 2026	106.89	114.38	114.38	117.08	106	13.81M
May 08, 2026	109.99	107.14	107.14	111.27	106.66	10.32M
May 07, 2026	109	110.44	110.44	112.1	108	10.45M
May 06, 2026	105.05	109.87	109.87	110.35	104.53	16.27M
April 30, 2026	100.51	108.2	108.2	109.99	100.1	18.37M
April 29, 2026	89	101.63	101.63	103	87.59	24.02M
April 28, 2026	85.71	88.3	88.3	89.89	85	11.65M
April 27, 2026	86.96	85.49	85.49	87.73	81.89	11.42M
April 24, 2026	91.5	89.54	89.54	91.5	88.04	8.97M
April 23, 2026	94.53	91.78	91.78	94.57	89.8	11.89M
April 22, 2026	87.8	92.33	92.33	94.36	87.78	12.19M
April 21, 2026	88.88	88.44	88.44	89.54	86.93	6.22M
April 20, 2026	86.66	89.27	89.27	91.49	85.69	10.87M
April 17, 2026	86.47	87.34	87.34	87.66	86.4	4.98M
April 16, 2026	87.34	86.91	86.91	88.42	85.6	7.4M
April 15, 2026	90	86.55	86.55	90.57	86.14	8.71M
April 14, 2026	90.16	89.98	89.98	90.3	87.09	9.27M