GoodWe Technologies Co., Ltd. - 688390.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2025	53.76	53.9	53.9	54.82	53.67	3.95M
October 20, 2025	54.55	53.85	53.85	54.77	53.24	4.59M
October 17, 2025	58.21	53.51	53.51	58.88	53.5	9.74M
October 16, 2025	59	58.77	58.77	59.96	58.5	4.68M
October 15, 2025	58.95	59.2	59.2	60.1	56.66	6.6M
October 14, 2025	59.28	58.5	58.5	62.4	58.3	7.12M
October 13, 2025	56.72	59.16	59.16	60	56.72	6.45M
October 10, 2025	63.49	61	61	64.24	60.55	8.81M
October 09, 2025	63.28	63.65	63.65	64.8	61.7	11.79M
September 30, 2025	56.8	64.69	64.69	64.99	56.52	17.84M
September 29, 2025	56.82	57.41	57.41	59.12	56.37	11.01M
September 26, 2025	55.65	56.13	56.13	57.7	55.5	8.34M
September 25, 2025	55.89	55.88	55.88	56.65	55.2	8.04M
September 24, 2025	54.09	56.25	56.25	56.54	54.01	9.5M
September 23, 2025	53.63	54.78	54.78	55.29	52.5	8.34M
September 22, 2025	53.75	53.78	53.78	54.38	52.68	6.12M
September 19, 2025	54.2	53.75	53.75	56.72	53.75	9.3M
September 18, 2025	54.5	53.74	53.74	55.54	52.81	8.9M
September 17, 2025	54.28	54.73	54.73	55.77	53.67	6.02M
September 16, 2025	54.1	54.68	54.68	55.2	52.9	8.18M
September 15, 2025	55.9	54.67	54.67	57.8	54.52	8.49M
September 12, 2025	55	55.36	55.36	57.27	54.61	8.13M
September 11, 2025	54.08	55.38	55.38	55.7	53.13	7.94M
September 10, 2025	54.4	54.61	54.61	55.25	53.5	8.04M
September 09, 2025	56.6	55.25	55.25	58.21	55	11.32M
September 08, 2025	60	57.6	57.6	60.36	56	16.59M
September 05, 2025	52.34	58.5	58.5	59.2	52	20.08M
September 04, 2025	53.43	52.35	52.35	56.54	51.71	19.34M
September 03, 2025	49.9	53.37	53.37	54.78	49.9	18.81M
September 02, 2025	51.57	50.29	50.29	52.82	49.76	8.78M
September 01, 2025	50.37	51.86	51.86	52.82	49.36	13.91M
August 29, 2025	49.31	50.1	50.1	51.1	47.8	15.82M
August 28, 2025	47.81	50.26	50.26	50.92	47.56	15.48M
August 27, 2025	48.73	47.52	47.52	49.68	47.45	7.92M
August 26, 2025	49.22	48.68	48.68	50.33	48.68	8.05M
August 25, 2025	49.25	49.4	49.4	49.97	48.57	9.66M
August 22, 2025	47.68	48.83	48.83	49.77	47.38	10.25M
August 21, 2025	48.06	47.68	47.68	49.17	47.4	7.05M
August 20, 2025	48.9	48.49	48.49	49.33	47.4	8.72M
August 19, 2025	49.34	48.45	48.45	49.52	48.26	8.36M
August 18, 2025	50.3	49.33	49.33	50.8	48.36	14.6M
August 15, 2025	50.1	50	50	51	49.27	12.35M
August 14, 2025	50	49.6	49.6	50.6	48.9	12.84M
August 13, 2025	44.63	50.8	50.8	51.61	44.52	23.02M
August 12, 2025	44.91	45.03	45.03	45.15	44.1	5.49M
August 11, 2025	44.66	45	45	45.4	44.08	7.13M
August 08, 2025	43.26	44.27	44.27	45.68	43.12	11.51M
August 07, 2025	43.99	43.24	43.24	44.21	43.14	5.44M
August 06, 2025	43.57	43.98	43.98	44.15	43.19	4.89M
August 05, 2025	43.88	43.57	43.57	43.88	43.01	5.54M
August 04, 2025	43.75	43.78	43.78	43.96	43.24	4.68M
August 01, 2025	41.71	44.08	44.08	45.18	41.71	14.88M
July 31, 2025	42.75	41.79	41.79	43.6	41.52	6.53M
July 30, 2025	43.67	42.89	42.89	44.09	42.56	6.55M
July 29, 2025	42.94	43.78	43.78	43.98	42.81	4.95M
July 28, 2025	43.3	42.94	42.94	43.6	42.8	4.46M
July 25, 2025	44.18	43.45	43.45	44.18	43.38	4.71M
July 24, 2025	42.4	44.09	44.09	44.22	42.32	7.46M
July 23, 2025	43.02	42.4	42.4	43.58	42.35	6.95M
July 22, 2025	42.45	42.88	42.88	43.35	42.11	5.65M

GoodWe Technologies Co., Ltd. (688390.SS) SHH