GoodWe Technologies Co., Ltd. (688390.SS) SHH

139.84

-4.63(-3.20%)

Updated at June 02 03:00PM

Currency In CNY

688390.SS Historical Return

If you invested ¥1000 in GoodWe Technologies Co., Ltd. (688390.SS) since IPO date, it would be worth ¥2,080.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,683.8, while ¥1000 invested 1 year ago would be worth ¥3,509.16. This corresponds to total returns of 108.1%, 68.38%, 250.92%, respectively, with annualized returns of 13.6%, 10.98%, 250.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688390.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	143.21	144.47	144.47	152.96	143.2	9.54M
May 29, 2026	147.37	140.4	140.4	147.68	139.5	8.4M
May 28, 2026	149.5	149.17	149.17	150.97	144.25	7.6M
May 27, 2026	140.08	148.6	148.6	159.97	139.38	10.95M
May 26, 2026	141.51	138.53	138.53	146	137	7.29M
May 25, 2026	138.76	142.59	142.59	143.25	133.21	8.16M
May 22, 2026	138.5	141.72	141.72	148.98	136.01	10.71M
May 21, 2026	141.68	136.72	136.72	144.8	135.6	8.85M
May 20, 2026	128.51	143.5	143.5	145.98	128	12.88M
May 19, 2026	125.07	129.21	129.21	130.13	122.95	8.63M
May 18, 2026	113.9	125.1	125.1	129.43	113.51	9.74M
May 15, 2026	116.3	115.7	115.7	119.76	111.11	9.48M
May 14, 2026	120	116.8	116.8	120.83	116.5	6.8M
May 13, 2026	117	120.53	120.53	120.99	115.83	7.51M
May 12, 2026	114.19	117.7	117.7	122.41	113.5	11.51M
May 11, 2026	106.89	114.38	114.38	117.08	106	13.81M
May 08, 2026	109.99	107.14	107.14	111.27	106.66	10.32M
May 07, 2026	109	110.44	110.44	112.1	108	10.45M
May 06, 2026	105.05	109.87	109.87	110.35	104.53	16.27M
April 30, 2026	100.51	108.2	108.2	109.99	100.1	18.37M
April 29, 2026	89	101.63	101.63	103	87.59	24.02M
April 28, 2026	85.71	88.3	88.3	89.89	85	11.65M
April 27, 2026	86.96	85.49	85.49	87.73	81.89	11.42M
April 24, 2026	91.5	89.54	89.54	91.5	88.04	8.97M
April 23, 2026	94.53	91.78	91.78	94.57	89.8	11.89M
April 22, 2026	87.8	92.33	92.33	94.36	87.78	12.19M
April 21, 2026	88.88	88.44	88.44	89.54	86.93	6.22M
April 20, 2026	86.66	89.27	89.27	91.49	85.69	10.87M
April 17, 2026	86.47	87.34	87.34	87.66	86.4	4.98M
April 16, 2026	87.34	86.91	86.91	88.42	85.6	7.4M
April 15, 2026	90	86.55	86.55	90.57	86.14	8.71M
April 14, 2026	90.16	89.98	89.98	90.3	87.09	9.27M
April 13, 2026	86.55	89.86	89.86	92.46	84.55	12.28M
April 10, 2026	84	85.96	85.96	90	84	13.58M
April 09, 2026	80.87	82.22	82.22	83.11	80	9.02M
April 08, 2026	84.3	82.04	82.04	84.56	81.31	11.66M
April 07, 2026	82.13	83.21	83.21	85.6	80.6	6.79M
April 03, 2026	85.99	82.13	82.13	85.99	81.92	9.03M
April 02, 2026	89.98	86	86	91.86	85.12	12M
April 01, 2026	93.47	91.48	91.48	95	91	12.81M
March 31, 2026	93.34	94.55	94.55	100	90.93	14.36M
March 30, 2026	98.3	94.25	94.25	100	89.04	15.61M
March 27, 2026	97.78	99.45	99.45	103.25	96.52	13.36M
March 26, 2026	98.81	97.3	97.3	100.5	94.51	9.72M
March 25, 2026	96.68	98.86	98.86	100.98	93.7	12.95M
March 24, 2026	99	96.68	96.68	99.99	92.91	10.45M
March 23, 2026	100.88	97.69	97.69	104.57	97.01	15.39M
March 20, 2026	96.78	102.03	102.03	108.55	96.51	22.8M
March 19, 2026	93.22	97.1	97.1	98.5	93	13.1M
March 18, 2026	94.37	92.97	92.97	94.38	91.38	6.66M
March 17, 2026	97.45	93.46	93.46	100.05	93	9.03M
March 16, 2026	99.34	96.49	96.49	101.23	95.3	10.29M
March 13, 2026	100.5	99.08	99.08	105	98.22	14.05M
March 12, 2026	103.9	101	101	103.9	99.08	12.67M
March 11, 2026	97	102.2	102.2	106.81	96	17.65M
March 10, 2026	96.96	97.67	97.19	99.25	94.79	7.15M
March 09, 2026	94	101	101	102.85	93.53	16.15M
March 06, 2026	93.74	93.8	93.8	95.85	89.5	11.42M
March 05, 2026	98	94.06	94.06	99.93	93.46	10.68M
March 04, 2026	97.36	97.88	97.69	101.88	95.6	11.87M