Goodwe Technologies Co., Ltd. Class A (688390.SS) SHH

Currency In CNY

AD

688390.SS Historical Return

If you invested ¥1000 in GoodWe Technologies Co., Ltd. (688390.SS) since IPO date, it would be worth ¥925.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥307.7, while ¥1000 invested 1 year ago would be worth ¥1,421.2. This corresponds to total returns of -7.41%, -69.23%, 42.12%, respectively, with annualized returns of -1.29%, -20.99%, 42.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688390.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202662.8562.2262.2264.6962.17.77M
July 30, 202663.1161.561.564.660.798.98M
July 29, 202664.463.863.865.360.777.56M
July 28, 202665.4164.864.866.8764.317.64M
July 27, 202663.6766.3266.3266.8463.678.25M
July 24, 202667.1763.963.968.863.669.02M
July 23, 202662.3467.1767.1768.4861.38.82M
July 22, 202661.6462.8662.8664.76617.33M
July 21, 202663.7562.562.564.1358.5910.02M
July 20, 20266563.8563.8566.58616.46M
July 17, 202667.9164.2564.2568.8963.614.8M
July 16, 202672.9268.4568.4572.9268.335M
July 15, 202672.7172.3172.3175.9771.636.43M
July 14, 202669.371.7171.7172.8169.147.52M
July 13, 202672.8468.0968.0974.367.958.06M
July 10, 202680.673.573.580.6773.29.96M
July 09, 202681.3880.5880.5881.6576.887.4M
July 08, 202685.9480.5780.5786.0480.37.98M
July 07, 20268985.285.289.6384.168.92M
July 06, 202691.3288.5888.5893.588.239.67M
July 03, 202692.0190.8590.8594.2790.510.66M
July 02, 202699.0990.8390.83101.190.6615.16M
July 01, 2026107.08100.55100.5510899.1414.16M
June 30, 2026109108.51108.51110.66106.027.87M
June 29, 2026105.91109.95109.95111.3105.9110.01M
June 26, 2026112105.98105.981131059.59M
June 25, 2026112110.8110.8114107.7710.24M
June 24, 2026114.89113.19113.19115.89111.58.58M
June 23, 2026119.56114.46114.46119.56113.7611.43M
June 22, 2026116120.32120.32120.84113.1815.27M
June 18, 2026114.8114.51114.51117.66113.187.78M
June 17, 2026115.27115.55115.55118.45113.777.85M
June 16, 2026112.79116.33116.33119.6109.411.7M
June 15, 2026111.86111.32111.32112.491097.87M
June 12, 2026115.99110.46110.46116.8110.468.02M
June 11, 2026115.03113.47113.47115.03110.336.55M
June 10, 2026118.99114.01114.01119111.887.54M
June 09, 2026117117.6117.6119114.187.56M
June 08, 2026115.05114.15114.15118.08111.711.55M
June 05, 2026133.08116.83116.83135115.0120.94M
June 04, 2026136.15134.33134.33138.8131.457.9M
June 03, 2026141137.52137.52144.84136.848.55M
June 02, 2026146.98139.84139.84149.581368.21M
June 01, 2026143.21144.47144.47152.96143.29.54M
May 29, 2026147.37140.4140.4147.68139.58.4M
May 28, 2026149.5149.17149.17150.97144.257.6M
May 27, 2026140.08148.6148.6159.97139.3810.95M
May 26, 2026141.51138.53138.531461377.29M
May 25, 2026138.76142.59142.59143.25133.218.16M
May 22, 2026138.5141.72141.72148.98136.0110.71M
May 21, 2026141.68136.72136.72144.8135.68.85M
May 20, 2026128.51143.5143.5145.9812812.88M
May 19, 2026125.07129.21129.21130.13122.958.63M
May 18, 2026113.9125.1125.1129.43113.519.74M
May 15, 2026116.3115.7115.7119.76111.119.48M
May 14, 2026120116.8116.8120.83116.56.8M
May 13, 2026117120.53120.53120.99115.837.51M
May 12, 2026114.19117.7117.7122.41113.511.51M
May 11, 2026106.89114.38114.38117.0810613.81M
May 08, 2026109.99107.14107.14111.27106.6610.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved