Guangzhou LBP Medicine Science & Technology Co., Ltd. (688393.SS) SHH

Currency In CNY

AD

688393.SS Historical Return

If you invested ¥1000 in Guangzhou LBP Medicine Science & Technology Co., Ltd. (688393.SS) since IPO date, it would be worth ¥307.28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥496.26, while ¥1000 invested 1 year ago would be worth ¥614.78. This corresponds to total returns of -69.27%, -50.37%, -38.52%, respectively, with annualized returns of -18.13%, -13.07%, -38.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688393.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.7518.4418.4418.9717.22.01M
July 09, 202617.6117.7217.7218.3117.271.57M
July 08, 202617.8317.7317.7318.1617.651.55M
July 07, 202618.8417.8317.8318.8417.72.09M
July 06, 20261918.8218.8219.2618.632.31M
July 03, 202618.7318.918.919.2118.42.12M
July 02, 202618.8418.7218.7219.4318.662.26M
July 01, 202617.8218.8318.8319.0817.592.46M
June 30, 202617.8317.7817.7818.0817.481.82M
June 29, 202617.6117.9117.9118.1616.951.71M
June 26, 202618.217.5917.5918.217.371.42M
June 25, 202618.4518.2418.2418.6317.691.82M
June 24, 202619.4618.5118.5119.4618.51.74M
June 23, 202619.3819.3419.3419.7419.071.7M
June 22, 202619.219.1319.1319.218.182.03M
June 18, 202619.2519.319.319.6418.71.21M
June 17, 202619.319.1319.1319.6519.031.34M
June 16, 202619.7519.6119.6119.8419.141.06M
June 15, 202620.1119.7219.7220.2819.551.54M
June 12, 202619.2919.9819.9820.0819.241.94M
June 11, 202619.7219.2819.2819.7218.8966,592
June 10, 202619.7119.7219.7219.9519.121.22M
June 09, 202619.8619.8819.8820.1519.41.27M
June 08, 202620.2419.8119.8120.7119.491.32M
June 05, 202620.120.620.620.9619.811.72M
June 04, 202620.4220.0920.0920.5619.811.52M
June 03, 202620.9320.5420.5421.320.451.55M
June 02, 202621.9521.2621.2622.1521.051.25M
June 01, 202621.0621.9821.9822.3520.991.71M
May 29, 202622.3721.4821.4822.821.41.52M
May 28, 202622.1822.0822.0822.4921.661.42M
May 27, 202622.7322.1822.1823.4321.861.85M
May 26, 202623.6323.1623.1623.7122.691.42M
May 25, 202624.5623.7223.7225.0423.381.65M
May 22, 202623.8624.4424.4424.6423.511.09M
May 21, 202624.5523.7823.7825.0923.741.77M
May 20, 202624.7124.5924.5924.9824.31.09M
May 19, 202625.0324.8324.8325.4624.361.82M
May 18, 202624.2825.0125.0125.324.041.88M
May 15, 202624.2224.424.425.3624.21.77M
May 14, 202624.7224.3824.382524.381.05M
May 13, 202624.6124.7524.7525.1524.611.18M
May 12, 202625.3824.8724.8725.6824.861.37M
May 11, 202625.325.4725.4725.6124.861.78M
May 08, 202625.0225.2925.2925.4524.911.37M
May 07, 202624.4224.9524.9525.1624.421.82M
May 06, 202624.8624.5524.5525.0924.31.86M
April 30, 202624.2724.624.624.6724.041.64M
April 29, 202623.6424.3524.3524.7423.362.26M
April 28, 202624.0923.423.424.0923.181.34M
April 27, 202623.4923.9723.972422.821.32M
April 24, 202622.7523.2123.2123.3922.221.1M
April 23, 202623.3322.8822.8823.3322.741.13M
April 22, 202623.5323.3323.3323.55231.02M
April 21, 202623.7323.4123.4123.823.3985,586
April 20, 202623.5123.7323.7323.923.31983,599
April 17, 202623.623.623.623.8323.411.09M
April 16, 202623.6523.7923.7923.8823.171.18M
April 15, 202623.5523.5123.5123.9423.311.08M
April 14, 202623.5523.4923.4923.6623.081.16M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved