Guangzhou LBP Medicine Science & Technology Co., Ltd. (688393.SS) SHH

21.26

-0.72(-3.28%)

Updated at June 02 03:00PM

Currency In CNY

688393.SS Historical Return

If you invested ¥1000 in Guangzhou LBP Medicine Science & Technology Co., Ltd. (688393.SS) since IPO date, it would be worth ¥365.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥562.29, while ¥1000 invested 1 year ago would be worth ¥743.1. This corresponds to total returns of -63.48%, -43.77%, -25.69%, respectively, with annualized returns of -15.98%, -10.87%, -25.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688393.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.9521.2621.2622.1521.051.25M
June 01, 202621.0621.9821.9822.3520.991.71M
May 29, 202622.3721.4821.4822.821.41.52M
May 28, 202622.1822.0822.0822.4921.661.42M
May 27, 202622.7322.1822.1823.4321.861.85M
May 26, 202623.6323.1623.1623.7122.691.42M
May 25, 202624.5623.7223.7225.0423.381.65M
May 22, 202623.8624.4424.4424.6423.511.09M
May 21, 202624.5523.7823.7825.0923.741.77M
May 20, 202624.7124.5924.5924.9824.31.09M
May 19, 202625.0324.8324.8325.4624.361.82M
May 18, 202624.2825.0125.0125.324.041.88M
May 15, 202624.2224.424.425.3624.21.77M
May 14, 202624.7224.3824.382524.381.05M
May 13, 202624.6124.7524.7525.1524.611.18M
May 12, 202625.3824.8724.8725.6824.861.37M
May 11, 202625.325.4725.4725.6124.861.78M
May 08, 202625.0225.2925.2925.4524.911.37M
May 07, 202624.4224.9524.9525.1624.421.82M
May 06, 202624.8624.5524.5525.0924.31.86M
April 30, 202624.2724.624.624.6724.041.64M
April 29, 202623.6424.3524.3524.7423.362.26M
April 28, 202624.0923.423.424.0923.181.34M
April 27, 202623.4923.9723.972422.821.32M
April 24, 202622.7523.2123.2123.3922.221.1M
April 23, 202623.3322.8822.8823.3322.741.13M
April 22, 202623.5323.3323.3323.55231.02M
April 21, 202623.7323.4123.4123.823.3985,586
April 20, 202623.5123.7323.7323.923.31983,599
April 17, 202623.623.623.623.8323.411.09M
April 16, 202623.6523.7923.7923.8823.171.18M
April 15, 202623.5523.5123.5123.9423.311.08M
April 14, 202623.5523.4923.4923.6623.081.16M
April 13, 202623.8323.2523.2523.8323.131.53M
April 10, 202623.7523.7823.7824.1923.65935,627
April 09, 202624.4523.5923.5924.4523.561.26M
April 08, 202623.6924.3324.3324.4923.671.71M
April 07, 20262323.1923.1923.5822.511.42M
April 03, 202623.6622.7522.7524.0322.711.69M
April 02, 202624.5523.8923.8924.823.731.52M
April 01, 202624.2524.724.724.7923.812.02M
March 31, 202623.9723.5323.5325.2323.511.51M
March 30, 202623.2423.8423.8423.9623.241.28M
March 27, 202622.423.5723.5723.7522.331.72M
March 26, 202623.4822.6922.6923.5922.541.22M
March 25, 202623.2323.4923.4923.7323.051.24M
March 24, 202622.2922.9522.9522.9522.031.74M
March 23, 202623.2921.7421.7423.3721.612.37M
March 20, 202624.6223.7423.7424.9323.581.75M
March 19, 202625.1224.6224.6225.2824.53933,364
March 18, 202624.925.3925.3925.524.721.45M
March 17, 202625.5424.9624.9625.7224.961.15M
March 16, 202625.5125.5425.5425.7525.261.14M
March 13, 202625.8225.725.726.0125.591M
March 12, 202626.25262626.4425.81.11M
March 11, 202626.5926.3426.3426.9526.211.51M
March 10, 202625.926.0826.5626.3125.78828,461
March 09, 202625.3625.6225.6225.725.11.68M
March 06, 202624.8625.9425.942624.851.74M
March 05, 202625.3625.0125.0125.5124.811.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved