Guangzhou LBP Medicine Science & Technology Co., Ltd. - 688393.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	27.84	27.67	27.67	28.24	27.36	1.63M
February 12, 2026	27.75	27.76	27.76	28.18	27.44	1.73M
February 11, 2026	28.55	27.77	27.77	28.55	27.64	1.77M
February 10, 2026	28.2	28.18	28.18	28.73	28	2.01M
February 09, 2026	28.3	28.23	28.23	28.48	27.99	1.59M
February 06, 2026	27.5	27.74	27.74	28.44	27.42	1.94M
February 05, 2026	27.99	27.79	27.79	28.13	27.57	1.52M
February 04, 2026	28.17	27.93	27.93	28.38	27.51	1.82M
February 03, 2026	27.38	28.15	28.15	28.47	27.3	2.7M
February 02, 2026	27.84	27.27	27.27	28.15	27.21	2.49M
January 30, 2026	28.08	27.84	27.84	28.42	27.28	2.98M
January 29, 2026	27.8	28.07	28.07	29.65	27.39	4.49M
January 28, 2026	28.64	27.79	27.79	28.74	27.55	2.92M
January 27, 2026	28.79	28.71	28.71	29.11	27.56	4.12M
January 26, 2026	30.65	28.85	28.85	30.65	28.21	5.76M
January 23, 2026	29.24	30.17	30.17	30.84	28.93	5.51M
January 22, 2026	29.04	28.86	28.86	29.43	28.6	3.1M
January 21, 2026	28.2	29.1	29.1	30.04	28.01	4.77M
January 20, 2026	29.06	28.54	28.54	29.88	28.03	5.05M
January 19, 2026	29.2	29.19	29.19	30.07	28.99	5.38M
January 16, 2026	31.68	30.49	30.49	32.16	30.25	6.75M
January 15, 2026	33.34	31.96	31.96	33.77	31.63	12.25M
January 14, 2026	35.03	34.8	34.8	38.27	33.83	14.95M
January 13, 2026	36	34.08	34.08	38.96	33.69	15.39M
January 12, 2026	34.33	33.73	33.73	35.58	32.17	16.47M
January 09, 2026	28.99	33.04	33.04	33.12	28.97	15.7M
January 08, 2026	25.86	27.6	27.6	28.2	25.75	6.95M
January 07, 2026	25.51	25.86	25.86	26.18	25.2	2.95M
January 06, 2026	26.15	25.66	25.66	26.59	25.41	3.1M
January 05, 2026	23.83	25.89	25.89	26.05	23.77	4.94M
December 31, 2025	23.99	23.69	23.69	24.37	23.51	1.65M
December 30, 2025	24.29	23.8	23.8	24.31	23.59	1.75M
December 29, 2025	24.02	24.23	24.23	24.35	23.63	1.77M
December 26, 2025	23.81	23.99	23.99	24.76	23.81	2.54M
December 25, 2025	23.16	23.94	23.94	24.3	23.1	2.94M
December 24, 2025	23.46	23.26	23.26	23.63	23.04	2.59M
December 23, 2025	24.55	23.6	23.6	24.56	23.47	3.29M
December 22, 2025	25.08	24.57	24.57	26	24.45	5.09M
December 19, 2025	23.76	24.95	24.95	26.33	23.76	6.69M
December 18, 2025	21.98	23.62	23.62	24.24	21.98	4.35M
December 17, 2025	21.68	22.13	22.13	22.62	21.58	2.02M
December 16, 2025	21.87	21.76	21.76	22.19	21.56	1.01M
December 15, 2025	22.1	21.95	21.95	22.29	21.81	1.04M
December 12, 2025	22.3	22.1	22.1	22.55	22	1.54M
December 11, 2025	22.93	22.32	22.32	22.96	22.22	1.25M
December 10, 2025	23.31	22.82	22.82	23.31	22.68	1.29M
December 09, 2025	23.35	23.21	23.21	23.65	23.13	1.18M
December 08, 2025	23.4	23.15	23.15	23.46	23.03	1.03M
December 05, 2025	23.1	23.09	23.09	23.29	22.58	1.18M
December 04, 2025	23.29	23.06	23.06	23.44	22.86	1.29M
December 03, 2025	23.76	23.29	23.29	23.86	23.11	1.39M
December 02, 2025	24.1	23.76	23.76	24.15	23.58	1.18M
December 01, 2025	24.83	24.08	24.08	24.83	23.93	2.04M
November 28, 2025	24.47	24.75	24.75	24.75	24.1	1.36M
November 27, 2025	25.15	24.32	24.32	25.25	24.15	2.41M
November 26, 2025	25.83	24.93	24.93	26.28	24.9	1.84M
November 25, 2025	24.81	25.58	25.58	26.09	24.81	1.92M
November 24, 2025	24.07	24.74	24.74	24.97	23.87	1.7M
November 21, 2025	25.01	23.83	23.83	25.46	23.51	2.29M
November 20, 2025	25.57	25.18	25.18	26.09	24.81	1.23M

Guangzhou LBP Medicine Science & Technology Co., Ltd. (688393.SS) SHH