Guangzhou LBP Medicine Science & Technology Co., Ltd. (688393.SS) SHH

22.81

-0.07(-0.31%)

Updated at April 24 11:09AM

Currency In CNY

688393.SS Historical Return

If you invested ¥1000 in Guangzhou LBP Medicine Science & Technology Co., Ltd. (688393.SS) since IPO date, it would be worth ¥391.79 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥609.4, while ¥1000 invested 1 year ago would be worth ¥765.69. This corresponds to total returns of -60.82%, -39.06%, -23.43%, respectively, with annualized returns of -15.21%, -9.44%, -23.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688393.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	23.33	22.88	22.88	23.33	22.74	1.13M
April 22, 2026	23.53	23.33	23.33	23.55	23	1.02M
April 21, 2026	23.73	23.41	23.41	23.8	23.3	985,586
April 20, 2026	23.51	23.73	23.73	23.9	23.31	983,599
April 17, 2026	23.6	23.6	23.6	23.83	23.41	1.09M
April 16, 2026	23.65	23.79	23.79	23.88	23.17	1.18M
April 15, 2026	23.55	23.51	23.51	23.94	23.31	1.08M
April 14, 2026	23.55	23.49	23.49	23.66	23.08	1.16M
April 13, 2026	23.83	23.25	23.25	23.83	23.13	1.53M
April 10, 2026	23.75	23.78	23.78	24.19	23.65	935,627
April 09, 2026	24.45	23.59	23.59	24.45	23.56	1.26M
April 08, 2026	23.69	24.33	24.33	24.49	23.67	1.71M
April 07, 2026	23	23.19	23.19	23.58	22.51	1.42M
April 03, 2026	23.66	22.75	22.75	24.03	22.71	1.69M
April 02, 2026	24.55	23.89	23.89	24.8	23.73	1.52M
April 01, 2026	24.25	24.7	24.7	24.79	23.81	2.02M
March 31, 2026	23.97	23.53	23.53	25.23	23.51	1.51M
March 30, 2026	23.24	23.84	23.84	23.96	23.24	1.28M
March 27, 2026	22.4	23.57	23.57	23.75	22.33	1.72M
March 26, 2026	23.48	22.69	22.69	23.59	22.54	1.22M
March 25, 2026	23.23	23.49	23.49	23.73	23.05	1.24M
March 24, 2026	22.29	22.95	22.95	22.95	22.03	1.74M
March 23, 2026	23.29	21.74	21.74	23.37	21.61	2.37M
March 20, 2026	24.62	23.74	23.74	24.93	23.58	1.75M
March 19, 2026	25.12	24.62	24.62	25.28	24.53	933,364
March 18, 2026	24.9	25.39	25.39	25.5	24.72	1.45M
March 17, 2026	25.54	24.96	24.96	25.72	24.96	1.15M
March 16, 2026	25.51	25.54	25.54	25.75	25.26	1.14M
March 13, 2026	25.82	25.7	25.7	26.01	25.59	1M
March 12, 2026	26.25	26	26	26.44	25.8	1.11M
March 11, 2026	26.59	26.34	26.34	26.95	26.21	1.51M
March 10, 2026	25.9	26.08	26.56	26.31	25.78	828,461
March 09, 2026	25.36	25.62	25.62	25.7	25.1	1.68M
March 06, 2026	24.86	25.94	25.94	26	24.85	1.74M
March 05, 2026	25.36	25.01	25.01	25.51	24.81	1.46M
March 04, 2026	24.8	24.94	25.02	25.54	24.78	1.28M
March 03, 2026	25.96	25.06	25.06	26.45	25.04	2.63M
March 02, 2026	26.96	26.09	26.09	27.46	25.96	2.86M
February 27, 2026	26.88	27.58	27.58	27.59	26.88	1.77M
February 26, 2026	27.33	27.02	27.02	27.47	26.86	1.71M
February 25, 2026	27.28	27.43	27.43	27.79	27.28	1.63M
February 24, 2026	27.87	27.26	27.26	28.01	27.1	1.99M
February 13, 2026	27.84	27.67	27.67	28.24	27.36	1.63M
February 12, 2026	27.75	27.76	27.76	28.18	27.44	1.73M
February 11, 2026	28.55	27.77	27.77	28.55	27.64	1.77M
February 10, 2026	28.2	28.18	28.18	28.73	28	2.01M
February 09, 2026	28.3	28.23	28.23	28.48	27.99	1.59M
February 06, 2026	27.5	27.74	27.74	28.44	27.42	1.94M
February 05, 2026	27.99	27.79	27.79	28.13	27.57	1.52M
February 04, 2026	28.17	27.93	27.93	28.38	27.51	1.82M
February 03, 2026	27.38	28.15	28.15	28.47	27.3	2.7M
February 02, 2026	27.84	27.27	27.27	28.15	27.21	2.49M
January 30, 2026	28.08	27.84	27.84	28.42	27.28	2.98M
January 29, 2026	27.8	28.07	28.07	29.65	27.39	4.49M
January 28, 2026	28.64	27.79	27.79	28.74	27.55	2.92M
January 27, 2026	28.79	28.71	28.71	29.11	27.56	4.12M
January 26, 2026	30.65	28.85	28.85	30.65	28.21	5.76M
January 23, 2026	29.24	30.17	30.17	30.84	28.93	5.51M
January 22, 2026	29.04	28.86	28.86	29.43	28.6	3.1M
January 21, 2026	28.2	29.1	29.1	30.04	28.01	4.77M