Guangzhou LBP Medicine Science & Technology Co., Ltd. (688393.SS) SHH

21.26

-0.72(-3.28%)

Updated at June 02 03:00PM

Currency In CNY

688393.SS Historical Return

If you invested ¥1000 in Guangzhou LBP Medicine Science & Technology Co., Ltd. (688393.SS) since IPO date, it would be worth ¥365.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥562.29, while ¥1000 invested 1 year ago would be worth ¥743.1. This corresponds to total returns of -63.48%, -43.77%, -25.69%, respectively, with annualized returns of -15.98%, -10.87%, -25.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688393.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	21.06	21.98	21.98	22.35	20.99	1.71M
May 29, 2026	22.37	21.48	21.48	22.8	21.4	1.52M
May 28, 2026	22.18	22.08	22.08	22.49	21.66	1.42M
May 27, 2026	22.73	22.18	22.18	23.43	21.86	1.85M
May 26, 2026	23.63	23.16	23.16	23.71	22.69	1.42M
May 25, 2026	24.56	23.72	23.72	25.04	23.38	1.65M
May 22, 2026	23.86	24.44	24.44	24.64	23.51	1.09M
May 21, 2026	24.55	23.78	23.78	25.09	23.74	1.77M
May 20, 2026	24.71	24.59	24.59	24.98	24.3	1.09M
May 19, 2026	25.03	24.83	24.83	25.46	24.36	1.82M
May 18, 2026	24.28	25.01	25.01	25.3	24.04	1.88M
May 15, 2026	24.22	24.4	24.4	25.36	24.2	1.77M
May 14, 2026	24.72	24.38	24.38	25	24.38	1.05M
May 13, 2026	24.61	24.75	24.75	25.15	24.61	1.18M
May 12, 2026	25.38	24.87	24.87	25.68	24.86	1.37M
May 11, 2026	25.3	25.47	25.47	25.61	24.86	1.78M
May 08, 2026	25.02	25.29	25.29	25.45	24.91	1.37M
May 07, 2026	24.42	24.95	24.95	25.16	24.42	1.82M
May 06, 2026	24.86	24.55	24.55	25.09	24.3	1.86M
April 30, 2026	24.27	24.6	24.6	24.67	24.04	1.64M
April 29, 2026	23.64	24.35	24.35	24.74	23.36	2.26M
April 28, 2026	24.09	23.4	23.4	24.09	23.18	1.34M
April 27, 2026	23.49	23.97	23.97	24	22.82	1.32M
April 24, 2026	22.75	23.21	23.21	23.39	22.22	1.1M
April 23, 2026	23.33	22.88	22.88	23.33	22.74	1.13M
April 22, 2026	23.53	23.33	23.33	23.55	23	1.02M
April 21, 2026	23.73	23.41	23.41	23.8	23.3	985,586
April 20, 2026	23.51	23.73	23.73	23.9	23.31	983,599
April 17, 2026	23.6	23.6	23.6	23.83	23.41	1.09M
April 16, 2026	23.65	23.79	23.79	23.88	23.17	1.18M
April 15, 2026	23.55	23.51	23.51	23.94	23.31	1.08M
April 14, 2026	23.55	23.49	23.49	23.66	23.08	1.16M
April 13, 2026	23.83	23.25	23.25	23.83	23.13	1.53M
April 10, 2026	23.75	23.78	23.78	24.19	23.65	935,627
April 09, 2026	24.45	23.59	23.59	24.45	23.56	1.26M
April 08, 2026	23.69	24.33	24.33	24.49	23.67	1.71M
April 07, 2026	23	23.19	23.19	23.58	22.51	1.42M
April 03, 2026	23.66	22.75	22.75	24.03	22.71	1.69M
April 02, 2026	24.55	23.89	23.89	24.8	23.73	1.52M
April 01, 2026	24.25	24.7	24.7	24.79	23.81	2.02M
March 31, 2026	23.97	23.53	23.53	25.23	23.51	1.51M
March 30, 2026	23.24	23.84	23.84	23.96	23.24	1.28M
March 27, 2026	22.4	23.57	23.57	23.75	22.33	1.72M
March 26, 2026	23.48	22.69	22.69	23.59	22.54	1.22M
March 25, 2026	23.23	23.49	23.49	23.73	23.05	1.24M
March 24, 2026	22.29	22.95	22.95	22.95	22.03	1.74M
March 23, 2026	23.29	21.74	21.74	23.37	21.61	2.37M
March 20, 2026	24.62	23.74	23.74	24.93	23.58	1.75M
March 19, 2026	25.12	24.62	24.62	25.28	24.53	933,364
March 18, 2026	24.9	25.39	25.39	25.5	24.72	1.45M
March 17, 2026	25.54	24.96	24.96	25.72	24.96	1.15M
March 16, 2026	25.51	25.54	25.54	25.75	25.26	1.14M
March 13, 2026	25.82	25.7	25.7	26.01	25.59	1M
March 12, 2026	26.25	26	26	26.44	25.8	1.11M
March 11, 2026	26.59	26.34	26.34	26.95	26.21	1.51M
March 10, 2026	25.9	26.08	26.56	26.31	25.78	828,461
March 09, 2026	25.36	25.62	25.62	25.7	25.1	1.68M
March 06, 2026	24.86	25.94	25.94	26	24.85	1.74M
March 05, 2026	25.36	25.01	25.01	25.51	24.81	1.46M
March 04, 2026	24.8	24.94	25.02	25.54	24.78	1.28M