Guangzhou LBP Medicine Science & Technology Co., Ltd. (688393.SS) SHH

Currency In CNY

688393.SS Historical Return

If you invested ¥1000 in Guangzhou LBP Medicine Science & Technology Co., Ltd. (688393.SS) since IPO date, it would be worth ¥307.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥543.72, while ¥1000 invested 1 year ago would be worth ¥548.04. This corresponds to total returns of -69.24%, -45.63%, -45.2%, respectively, with annualized returns of -17.96%, -11.47%, -45.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688393.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.02	17.91	17.91	18.68	16.98	2.88M
July 30, 2026	17.17	16.88	16.88	17.59	16.76	1.5M
July 29, 2026	16.84	17.17	17.17	17.39	16.84	1.69M
July 28, 2026	16.87	16.84	16.84	17.4	16.76	1.35M
July 27, 2026	16.08	16.89	16.89	17.13	16.08	1.69M
July 23, 2026	16.32	16.69	16.69	16.8	16.01	1.75M
July 22, 2026	16.81	16.4	16.4	17.15	16.29	2.15M
July 21, 2026	17.24	16.83	16.83	17.46	15.7	3.07M
July 20, 2026	17.65	17.23	17.23	18.41	16.96	2.85M
July 17, 2026	19.2	17.67	17.67	19.22	17.61	2.58M
July 16, 2026	18.5	19	19	19.36	18.32	2.24M
July 15, 2026	17.91	18.59	18.59	18.91	17.91	2.05M
July 14, 2026	17.8	18.13	18.13	18.2	17.32	2.11M
July 13, 2026	18.41	17.73	17.73	18.67	17.71	1.96M
July 10, 2026	17.75	18.44	18.44	18.97	17.2	2.01M
July 09, 2026	17.61	17.72	17.72	18.31	17.27	1.57M
July 08, 2026	17.83	17.73	17.73	18.16	17.65	1.55M
July 07, 2026	18.84	17.83	17.83	18.84	17.7	2.09M
July 06, 2026	19	18.82	18.82	19.26	18.63	2.31M
July 03, 2026	18.73	18.9	18.9	19.21	18.4	2.12M
July 02, 2026	18.84	18.72	18.72	19.43	18.66	2.26M
July 01, 2026	17.82	18.83	18.83	19.08	17.59	2.46M
June 30, 2026	17.83	17.78	17.78	18.08	17.48	1.82M
June 29, 2026	17.61	17.91	17.91	18.16	16.95	1.71M
June 26, 2026	18.2	17.59	17.59	18.2	17.37	1.42M
June 25, 2026	18.45	18.24	18.24	18.63	17.69	1.82M
June 24, 2026	19.46	18.51	18.51	19.46	18.5	1.74M
June 23, 2026	19.38	19.34	19.34	19.74	19.07	1.7M
June 22, 2026	19.2	19.13	19.13	19.2	18.18	2.03M
June 18, 2026	19.25	19.3	19.3	19.64	18.7	1.21M
June 17, 2026	19.3	19.13	19.13	19.65	19.03	1.34M
June 16, 2026	19.75	19.61	19.61	19.84	19.14	1.06M
June 15, 2026	20.11	19.72	19.72	20.28	19.55	1.54M
June 12, 2026	19.29	19.98	19.98	20.08	19.24	1.94M
June 11, 2026	19.72	19.28	19.28	19.72	18.8	966,592
June 10, 2026	19.71	19.72	19.72	19.95	19.12	1.22M
June 09, 2026	19.86	19.88	19.88	20.15	19.4	1.27M
June 08, 2026	20.24	19.81	19.81	20.71	19.49	1.32M
June 05, 2026	20.1	20.6	20.6	20.96	19.81	1.72M
June 04, 2026	20.42	20.09	20.09	20.56	19.81	1.52M
June 03, 2026	20.93	20.54	20.54	21.3	20.45	1.55M
June 02, 2026	21.95	21.26	21.26	22.15	21.05	1.25M
June 01, 2026	21.06	21.98	21.98	22.35	20.99	1.71M
May 29, 2026	22.37	21.48	21.48	22.8	21.4	1.52M
May 28, 2026	22.18	22.08	22.08	22.49	21.66	1.42M
May 27, 2026	22.73	22.18	22.18	23.43	21.86	1.85M
May 26, 2026	23.63	23.16	23.16	23.71	22.69	1.42M
May 25, 2026	24.56	23.72	23.72	25.04	23.38	1.65M
May 22, 2026	23.86	24.44	24.44	24.64	23.51	1.09M
May 21, 2026	24.55	23.78	23.78	25.09	23.74	1.77M
May 20, 2026	24.71	24.59	24.59	24.98	24.3	1.09M
May 19, 2026	25.03	24.83	24.83	25.46	24.36	1.82M
May 18, 2026	24.28	25.01	25.01	25.3	24.04	1.88M
May 15, 2026	24.22	24.4	24.4	25.36	24.2	1.77M
May 14, 2026	24.72	24.38	24.38	25	24.38	1.05M
May 13, 2026	24.61	24.75	24.75	25.15	24.61	1.18M
May 12, 2026	25.38	24.87	24.87	25.68	24.86	1.37M
May 11, 2026	25.3	25.47	25.47	25.61	24.86	1.78M
May 08, 2026	25.02	25.29	25.29	25.45	24.91	1.37M
May 07, 2026	24.42	24.95	24.95	25.16	24.42	1.82M