Guangzhou LBP Medicine Science & Technology Co., Ltd. (688393.SS) SHH

Currency In CNY

AD

688393.SS Historical Return

If you invested ¥1000 in Guangzhou LBP Medicine Science & Technology Co., Ltd. (688393.SS) since IPO date, it would be worth ¥316.04 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥658.32, while ¥1000 invested 1 year ago would be worth ¥712.9. This corresponds to total returns of -68.4%, -34.17%, -28.71%, respectively, with annualized returns of -16.88%, -8.02%, -28.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688393.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.7318.418.418.417.481.82M
November 10, 202617.7517.7117.7118.0317.421.45M
November 09, 20261817.417.418.1817.381.84M
November 06, 202617.817.6517.6518.0717.471.96M
November 05, 202617.4118.3118.3118.3517.312.5M
November 04, 202616.9917.4217.4217.5816.512.51M
November 03, 202617.6517.0517.0517.7516.932.08M
November 02, 202617.8117.6917.6917.9616.453.23M
October 30, 202618.3817.5717.5719.1317.572.45M
October 29, 202618.9618.5718.5719.1418.431.38M
October 28, 202618.4218.9918.9919.2918.261.73M
October 27, 202619.5118.3918.3919.7218.211.61M
October 26, 202619.1119.4219.4219.78191.98M
October 23, 202618.5719.1819.1819.3317.542.55M
October 22, 202619.818.8318.8320.218.81.97M
October 21, 202620.119.5219.5220.2619.441.52M
October 20, 202619.2219.8519.8520.3218.752.17M
October 19, 202619.7819.2219.2220.518.42.67M
October 16, 202619.5619.6519.6520.9819.452.47M
October 15, 202619.9819.6119.6120.519.382.84M
October 14, 202621.1520.1920.1921.3320.171.91M
October 13, 202621.4321.0821.0821.43201.83M
October 12, 202622.4521.5921.5922.4521.11.7M
October 09, 202621.8822.1722.1722.2520.722.64M
October 08, 202622.6421.9721.9723.0721.62.24M
September 30, 202622.3822.4522.4523.2822.22.75M
September 29, 202621.7822.2422.2422.6221.581.96M
September 28, 202622.5822.1622.1622.621.772.18M
September 24, 202622.3522.2122.2122.8622.043.07M
September 23, 202622.3822.5322.5322.8221.933.87M
September 22, 202621.8622.3822.3822.8521.215.12M
September 21, 202619.6621.921.922.3919.665.05M
September 18, 202619.3519.7219.7220.3919.231.59M
September 17, 20261919.2419.2419.2818.611.01M
September 16, 202618.618.9318.931918.391.15M
September 15, 202619.3718.6418.6419.3718.641.38M
September 11, 202619.118.7918.7919.5418.41.88M
September 10, 202620.1819.6619.6620.2819.51.4M
September 09, 202620.4520.420.420.5520.111.2M
September 08, 202620.1120.5120.5120.6319.851.29M
September 07, 202620.220.2220.2220.5819.951.41M
September 04, 202620.4320.2820.2820.9820.111.37M
September 03, 202620.7920.4220.4220.9820.311.14M
September 02, 202620.820.6920.6920.9820.391.48M
September 01, 202620.6420.8520.8521.120.341.86M
August 31, 202620.1420.5820.5820.6819.72.94M
August 28, 202620.6919.9919.9920.719.822.62M
August 27, 202620.1620.5320.5320.6819.951.89M
August 26, 202620.3720.4120.4120.6719.871.7M
August 25, 202619.5820.4320.4320.4819.361.69M
August 24, 202620.2819.5819.5820.2819.351.98M
August 21, 202620.3520.2620.2620.3919.712.09M
August 20, 202619.7820.7220.7221.1819.782.79M
August 19, 202619.919.5219.5220.3819.491.96M
August 18, 202620.220.1820.1820.4819.871.37M
August 17, 202620.3720.2920.2920.4519.611.68M
August 14, 202620.4520.2720.2720.5919.822.19M
August 13, 202620.120.4120.4121.1619.712.47M
August 12, 202620.1220.0120.0120.2919.921.35M
August 11, 20262020.1420.1420.6819.71.98M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved