Guangzhou LBP Medicine Science & Technology Co., Ltd. (688393.SS) SHH

31.15

+0.39(+1.27%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202530.3330.7630.7630.9930.312.78M
August 15, 202529.6730.2230.2230.5329.512.71M
August 14, 202530.2229.6329.6330.429.544.19M
August 13, 202530.7130.7130.7131.2830.413.48M
August 12, 202531.4830.8530.8531.8930.453.59M
August 11, 202531.0831.6231.6231.8430.753.19M
August 08, 202533.2231.0531.0533.3431.025.94M
August 07, 202532.9533.3433.3434.5832.786.28M
August 06, 202533.4432.9532.9534.4132.713.93M
August 05, 202533.3432.9132.9134.2932.695.2M
August 04, 202531.7532.6832.6832.9831.044.54M
August 01, 202532.0232.432.432.9831.15.51M
July 31, 202531.331.1331.1332.6931.084.65M
July 30, 202531.4331.0331.0331.830.712.78M
July 29, 202531.1131.4331.4331.6430.52.96M
July 28, 202531.7631.3831.383231.292.82M
July 25, 202532.1931.8731.8732.5531.43.28M
July 24, 202532.5431.7531.7533.0231.484.89M
July 23, 202532.232.6732.6733.4531.864.11M
July 22, 20253332.5932.5934.1832.165.78M
July 21, 202531.11333333.9830.858.13M
July 18, 20253131.431.431.8130.35.19M
July 17, 20253030.730.730.8529.983.23M
July 16, 202530.6830.1430.1430.7830.014.3M
July 15, 202529.130.930.931.4527.818.1M
July 14, 202529.4429.129.129.7928.742.52M
July 11, 202528.529.6229.6229.9928.225.03M
July 10, 202528.728.5328.5329.3328.22.06M
July 09, 202529.1128.7728.7729.3328.582.15M
July 08, 202528.4529.0129.0129.228.442.1M
July 07, 202529.0128.628.629.4128.452.55M
July 04, 202528.4729.2929.2930.2328.415.53M
July 03, 202528.4328.4728.4728.7428.131.72M
July 02, 202529.3528.4128.4129.6428.13.55M
July 01, 202529.329.5429.5430.2428.916.07M
June 30, 202528.4728.7428.7428.927.913.01M
June 27, 202527.5528.6628.6629.7327.47.1M
June 26, 202527.6227.6827.682927.583.93M
June 25, 202527.227.7127.7127.927.052.88M
June 24, 202526.4927.1327.1327.426.312.87M
June 23, 202525.6126.326.326.6625.61.81M
June 20, 202527.3126.0226.0227.7525.533.89M
June 19, 202528.3127.4927.4928.4927.482.8M
June 18, 202528.8828.4728.4729.3928.252.05M
June 17, 202529.8928.9628.9630.4728.523.59M
June 16, 202528.1529.4229.4229.9728.154.3M
June 13, 202529.5528.3328.3329.7827.584.75M
June 12, 202528.3329.8329.8330.3427.935.89M
June 11, 202528.4328.4228.4229.2128.182.46M
June 10, 202529.728.3528.3529.89283.55M
June 09, 202528.3129.7729.7730.4928.283.79M
June 06, 202529.7728.5928.5929.7728.42.24M
June 05, 202528.5829.4829.4829.7828.163.55M
June 04, 202528.6528.5128.5128.8928.211.9M
June 03, 20252828.6128.6128.8827.981.6M
May 30, 202528.5928.0728.0728.5927.881.64M
May 29, 202527.6428.628.628.9927.332.79M
May 28, 202527.7827.427.328.2427.261.69M
May 27, 202528.5127.8927.7928.5727.522.3M
May 26, 202528.528.8628.7529.2628.52.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved