Guangzhou LBP Medicine Science & Technology Co., Ltd. (688393.SS) SHH

25.76

+0.23(+0.90%)

Updated at November 11 02:07PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202525.2525.225.225.4824.91.2M
November 06, 202525.6725.3525.3525.925.11.84M
November 05, 202525.625.8725.8726.8625.412.45M
November 04, 202525.825.6925.6926.1125.311.79M
November 03, 202525.8525.9425.9426.1525.551.9M
October 31, 202524.4225.5725.5725.6624.322.96M
October 30, 202524.624.324.324.9624.31.72M
October 29, 202525.7124.3224.3225.7324.173.11M
October 28, 202525.9825.6625.6626.225.571.59M
October 27, 202526.12262626.2925.771.27M
October 24, 202525.825.7125.712625.55878,437
October 23, 202525.7625.7425.7425.9825.21744,240
October 22, 202525.8725.7925.7926.0525.7742,289
October 21, 202525.6725.925.925.9825.53992,757
October 20, 202525.2625.4925.4925.7825.26722,861
October 17, 202525.8425.125.126.1325.1940,847
October 16, 202526.525.9625.9626.625.89899,814
October 15, 202526.5526.4926.4926.8326.33932,057
October 14, 202526.4626.4626.4627.0426.351.48M
October 13, 202525.2426.4526.4526.824.952.04M
October 10, 202526.7226.1126.1126.8826.111.54M
October 09, 202526.7226.8226.8227.0426.321.51M
September 30, 202526.7126.6826.682726.561.61M
September 29, 202526.5326.5826.5826.625.971.16M
September 26, 202526.8426.326.326.8426.24867,880
September 25, 202526.6326.8826.8827.2926.521.68M
September 24, 202526.3126.5226.5226.5225.941.32M
September 23, 202526.6526.1826.1826.7925.51.92M
September 22, 202526.9526.6526.6527.2826.411.06M
September 19, 202527.526.9326.9327.7126.881.88M
September 18, 202527.9227.5827.5828.9927.52.65M
September 17, 202527.7327.827.828.127.521.41M
September 16, 202527.4927.7227.7228.1227.281.59M
September 15, 202528.1227.427.428.1227.392.05M
September 12, 20252827.827.828.8827.82.2M
September 11, 202527.3927.8427.8427.9526.931.85M
September 10, 202527.7827.5227.5228.227.31.24M
September 09, 202528.5227.7727.7728.627.581.75M
September 08, 202528.0628.5128.5128.7827.992.31M
September 05, 202527.5128.0928.0928.1327.022.1M
September 04, 202527.8927.527.528.4927.111.86M
September 03, 202528.4627.6627.6628.627.521.69M
September 02, 202529.628.328.329.628.153.13M
September 01, 202529.7229.6129.6130.1729.52.29M
August 29, 202530.3629.7229.7230.3629.283.54M
August 28, 202530.6530.4530.4531.3529.015.86M
August 27, 202532.230.7430.7433.830.656.84M
August 26, 202532.8731.6631.6632.8731.514.02M
August 25, 202532.2232.7132.7134.232.17.52M
August 22, 202530.2131.931.932.1529.916.02M
August 21, 202530.6930.3130.3130.9430.222.28M
August 20, 202531.4130.7830.7831.630.463.29M
August 19, 202530.7631.6231.6232.330.64.72M
August 18, 202530.3330.7630.7630.9930.312.78M
August 15, 202529.6730.2230.2230.5329.512.71M
August 14, 202530.2229.6329.6330.429.544.19M
August 13, 202530.7130.7130.7131.2830.413.48M
August 12, 202531.4830.8530.8531.8930.453.59M
August 11, 202531.0831.6231.6231.8430.753.19M
August 08, 202533.2231.0531.0533.3431.025.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved