Guangzhou LBP Medicine Science & Technology Co., Ltd. - 688393.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2025	26.71	26.68	26.68	27	26.56	1.61M
September 29, 2025	26.53	26.58	26.58	26.6	25.97	1.16M
September 26, 2025	26.84	26.3	26.3	26.84	26.24	867,880
September 25, 2025	26.63	26.88	26.88	27.29	26.52	1.68M
September 24, 2025	26.31	26.52	26.52	26.52	25.94	1.32M
September 23, 2025	26.65	26.18	26.18	26.79	25.5	1.92M
September 22, 2025	26.95	26.65	26.65	27.28	26.41	1.06M
September 19, 2025	27.5	26.93	26.93	27.71	26.88	1.88M
September 18, 2025	27.92	27.58	27.58	28.99	27.5	2.65M
September 17, 2025	27.73	27.8	27.8	28.1	27.52	1.41M
September 16, 2025	27.49	27.72	27.72	28.12	27.28	1.59M
September 15, 2025	28.12	27.4	27.4	28.12	27.39	2.05M
September 12, 2025	28	27.8	27.8	28.88	27.8	2.2M
September 11, 2025	27.39	27.84	27.84	27.95	26.93	1.85M
September 10, 2025	27.78	27.52	27.52	28.2	27.3	1.24M
September 09, 2025	28.52	27.77	27.77	28.6	27.58	1.75M
September 08, 2025	28.06	28.51	28.51	28.78	27.99	2.31M
September 05, 2025	27.51	28.09	28.09	28.13	27.02	2.1M
September 04, 2025	27.89	27.5	27.5	28.49	27.11	1.86M
September 03, 2025	28.46	27.66	27.66	28.6	27.52	1.69M
September 02, 2025	29.6	28.3	28.3	29.6	28.15	3.13M
September 01, 2025	29.72	29.61	29.61	30.17	29.5	2.29M
August 29, 2025	30.36	29.72	29.72	30.36	29.28	3.54M
August 28, 2025	30.65	30.45	30.45	31.35	29.01	5.86M
August 27, 2025	32.2	30.74	30.74	33.8	30.65	6.84M
August 26, 2025	32.87	31.66	31.66	32.87	31.51	4.02M
August 25, 2025	32.22	32.71	32.71	34.2	32.1	7.52M
August 22, 2025	30.21	31.9	31.9	32.15	29.91	6.02M
August 21, 2025	30.69	30.31	30.31	30.94	30.22	2.28M
August 20, 2025	31.41	30.78	30.78	31.6	30.46	3.29M
August 19, 2025	30.76	31.62	31.62	32.3	30.6	4.72M
August 18, 2025	30.33	30.76	30.76	30.99	30.31	2.78M
August 15, 2025	29.67	30.22	30.22	30.53	29.51	2.71M
August 14, 2025	30.22	29.63	29.63	30.4	29.54	4.19M
August 13, 2025	30.71	30.71	30.71	31.28	30.41	3.48M
August 12, 2025	31.48	30.85	30.85	31.89	30.45	3.59M
August 11, 2025	31.08	31.62	31.62	31.84	30.75	3.19M
August 08, 2025	33.22	31.05	31.05	33.34	31.02	5.94M
August 07, 2025	32.95	33.34	33.34	34.58	32.78	6.28M
August 06, 2025	33.44	32.95	32.95	34.41	32.71	3.93M
August 05, 2025	33.34	32.91	32.91	34.29	32.69	5.2M
August 04, 2025	31.75	32.68	32.68	32.98	31.04	4.54M
August 01, 2025	32.02	32.4	32.4	32.98	31.1	5.51M
July 31, 2025	31.3	31.13	31.13	32.69	31.08	4.65M
July 30, 2025	31.43	31.03	31.03	31.8	30.71	2.78M
July 29, 2025	31.11	31.43	31.43	31.64	30.5	2.96M
July 28, 2025	31.76	31.38	31.38	32	31.29	2.82M
July 25, 2025	32.19	31.87	31.87	32.55	31.4	3.28M
July 24, 2025	32.54	31.75	31.75	33.02	31.48	4.89M
July 23, 2025	32.2	32.67	32.67	33.45	31.86	4.11M
July 22, 2025	33	32.59	32.59	34.18	32.16	5.78M
July 21, 2025	31.11	33	33	33.98	30.85	8.13M
July 18, 2025	31	31.4	31.4	31.81	30.3	5.19M
July 17, 2025	30	30.7	30.7	30.85	29.98	3.23M
July 16, 2025	30.68	30.14	30.14	30.78	30.01	4.3M
July 15, 2025	29.1	30.9	30.9	31.45	27.81	8.1M
July 14, 2025	29.44	29.1	29.1	29.79	28.74	2.52M
July 11, 2025	28.5	29.62	29.62	29.99	28.22	5.03M
July 10, 2025	28.7	28.53	28.53	29.33	28.2	2.06M
July 09, 2025	29.11	28.77	28.77	29.33	28.58	2.15M

Guangzhou LBP Medicine Science & Technology Co., Ltd. (688393.SS) SHH