Shenzhen Sine Electric Co.,Ltd. (688395.SS) SHH

Currency In CNY

AD

688395.SS Historical Return

If you invested ¥1000 in Shenzhen Sine Electric Co.,Ltd. (688395.SS) since IPO date, it would be worth ¥608.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥757.29, while ¥1000 invested 1 year ago would be worth ¥884.26. This corresponds to total returns of -39.15%, -24.27%, -11.57%, respectively, with annualized returns of -9.1%, -5.41%, -11.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688395.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202620.921.221.221.8420.671.52M
July 09, 202620.9320.7620.7621.220.091.46M
July 08, 202621.220.9120.9121.6320.81.02M
July 07, 202622.3621.5221.5222.6421.461.28M
July 06, 202623.0322.3622.3623.4922.281.61M
July 03, 202622.4723.0323.0323.4822.412.42M
July 02, 202622.2322.3422.3422.9922.21.5M
July 01, 202622.122.3122.3122.7921.732.27M
June 30, 202621.6322.122.122.121.161.78M
June 29, 202621.5421.521.521.7420.712.03M
June 26, 202622.4421.7821.7822.5221.691.46M
June 25, 202623.0322.4422.4423.4822.391.66M
June 24, 202624.0823.3123.3124.2223.121.42M
June 23, 202624.0624.1124.1124.4723.891.26M
June 22, 202624.2823.923.924.2822.991.71M
June 18, 202624.224.1924.1924.4123.751.18M
June 17, 202624.7524.3224.3224.7524.161.35M
June 16, 202624.2624.6624.6625.0523.821.57M
June 15, 202624.3924.3124.3124.8724.031.38M
June 12, 202624.5324.1724.1724.8623.981.3M
June 11, 202624.5524.3724.3724.7723.621.19M
June 10, 202625.2224.6324.6325.5824.041.5M
June 09, 202625.4425.4825.4825.7425.021.65M
June 08, 202625.0925.3825.3826.324.912.05M
June 05, 202625.6625.8325.8326.3424.91.75M
June 04, 202625.925.6525.6526.2425.351.31M
June 03, 202626.7526.1626.1626.8425.881.7M
June 02, 202627.326.7626.7627.6526.382.36M
June 01, 202626.4527.327.327.6526.222.57M
May 29, 202628.1126.226.228.4325.883.1M
May 28, 202628.3928.2328.2328.4827.132.07M
May 27, 202629.3528.3828.3829.427.82.52M
May 26, 202630.7429.3129.3131.0328.892.67M
May 25, 202632.0130.5530.5532.55302.38M
May 22, 20263131.7631.7632.1330.42.42M
May 21, 202631.77313132.6530.882.55M
May 20, 202631.9431.6731.6731.9831.31.89M
May 19, 202632.1931.8231.8233.2831.51.91M
May 18, 202632.2531.7231.7232.2530.81.81M
May 15, 202632.0131.8531.8532.2731.442.46M
May 14, 202631.99323232.9731.912.35M
May 13, 202631.9931.9731.9733.3931.362.64M
May 12, 202632.3432.0932.0932.731.323.72M
May 11, 202630.4432.3832.3832.930.154.61M
May 08, 202630.2530.4330.4330.5530.011.86M
May 07, 202629.130.3230.3230.8329.12.65M
May 06, 202629.2829.5429.5429.9128.942.57M
April 30, 202628.0629.1829.1829.4527.893.15M
April 29, 202627.8627.8927.8928.3627.622.05M
April 28, 202628.3527.7627.7628.4527.51.88M
April 27, 202626.8628.3728.3728.4926.751.96M
April 24, 202626.1426.6426.6426.8125.79713,086
April 23, 202626.826.1826.1826.826.1941,538
April 22, 202626.9726.7726.7726.9726.44987,675
April 21, 202626.9426.8526.8527.126.68680,898
April 20, 202626.6626.926.926.9226.3903,818
April 17, 202626.7526.7626.7626.9226.52836,681
April 16, 202626.0826.6426.6426.8225.8805,646
April 15, 202626.2426.0926.0926.5426.03956,795
April 14, 202626.3226.0126.0126.4825.661.2M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved