Shenzhen Sine Electric Co.,Ltd. (688395.SS) SHH

26.28

-0.48(-1.79%)

Updated at June 03 11:18AM

Currency In CNY

688395.SS Historical Return

If you invested ¥1000 in Shenzhen Sine Electric Co.,Ltd. (688395.SS) since IPO date, it would be worth ¥769.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥938.57, while ¥1000 invested 1 year ago would be worth ¥1,117.82. This corresponds to total returns of -23.05%, -6.14%, 11.78%, respectively, with annualized returns of -5.01%, -1.26%, 11.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688395.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.3	26.76	26.76	27.65	26.38	2.36M
June 01, 2026	26.45	27.3	27.3	27.65	26.22	2.57M
May 29, 2026	28.11	26.2	26.2	28.43	25.88	3.1M
May 28, 2026	28.39	28.23	28.23	28.48	27.13	2.07M
May 27, 2026	29.35	28.38	28.38	29.4	27.8	2.52M
May 26, 2026	30.74	29.31	29.31	31.03	28.89	2.67M
May 25, 2026	32.01	30.55	30.55	32.55	30	2.38M
May 22, 2026	31	31.76	31.76	32.13	30.4	2.42M
May 21, 2026	31.77	31	31	32.65	30.88	2.55M
May 20, 2026	31.94	31.67	31.67	31.98	31.3	1.89M
May 19, 2026	32.19	31.82	31.82	33.28	31.5	1.91M
May 18, 2026	32.25	31.72	31.72	32.25	30.8	1.81M
May 15, 2026	32.01	31.85	31.85	32.27	31.44	2.46M
May 14, 2026	31.99	32	32	32.97	31.91	2.35M
May 13, 2026	31.99	31.97	31.97	33.39	31.36	2.64M
May 12, 2026	32.34	32.09	32.09	32.7	31.32	3.72M
May 11, 2026	30.44	32.38	32.38	32.9	30.15	4.61M
May 08, 2026	30.25	30.43	30.43	30.55	30.01	1.86M
May 07, 2026	29.1	30.32	30.32	30.83	29.1	2.65M
May 06, 2026	29.28	29.54	29.54	29.91	28.94	2.57M
April 30, 2026	28.06	29.18	29.18	29.45	27.89	3.15M
April 29, 2026	27.86	27.89	27.89	28.36	27.62	2.05M
April 28, 2026	28.35	27.76	27.76	28.45	27.5	1.88M
April 27, 2026	26.86	28.37	28.37	28.49	26.75	1.96M
April 24, 2026	26.14	26.64	26.64	26.81	25.79	713,086
April 23, 2026	26.8	26.18	26.18	26.8	26.1	941,538
April 22, 2026	26.97	26.77	26.77	26.97	26.44	987,675
April 21, 2026	26.94	26.85	26.85	27.1	26.68	680,898
April 20, 2026	26.66	26.9	26.9	26.92	26.3	903,818
April 17, 2026	26.75	26.76	26.76	26.92	26.52	836,681
April 16, 2026	26.08	26.64	26.64	26.82	25.8	805,646
April 15, 2026	26.24	26.09	26.09	26.54	26.03	956,795
April 14, 2026	26.32	26.01	26.01	26.48	25.66	1.2M
April 13, 2026	26.07	26.24	26.24	26.24	25.87	918,727
April 10, 2026	26.35	26.08	26.08	26.6	26.02	1.08M
April 09, 2026	26.55	26.22	26.22	26.55	26.02	967,712
April 08, 2026	25.8	26.45	26.45	26.58	25.78	1.17M
April 07, 2026	24.51	25	25	25.19	24.09	1.07M
April 03, 2026	25.08	24.69	24.69	25.4	24.38	995,703
April 02, 2026	26.23	25.11	25.11	26.23	24.82	1.27M
April 01, 2026	26.17	26.11	26.11	26.48	25.75	942,960
March 31, 2026	26.15	25.87	25.87	26.37	25.52	1.19M
March 30, 2026	25.58	26.17	26.17	26.24	25.45	1.34M
March 27, 2026	24.74	25.94	25.94	25.98	24.52	1.17M
March 26, 2026	25.39	24.75	24.75	25.61	24.6	816,979
March 25, 2026	24.41	25.43	25.43	25.71	24.41	1.06M
March 24, 2026	24	24.82	24.82	24.84	23.66	1.54M
March 23, 2026	25.2	23.62	23.62	25.21	23.23	1.94M
March 20, 2026	26.68	25.53	25.53	26.81	25.5	1.56M
March 19, 2026	27.3	26.41	26.41	27.3	26.21	1.49M
March 18, 2026	26.53	27.47	27.47	27.47	26.53	1.38M
March 17, 2026	27.33	26.51	26.51	27.58	26.41	1.03M
March 16, 2026	27.21	27.33	27.33	27.78	27	967,218
March 13, 2026	27.14	27.21	27.21	27.81	27.11	946,540
March 12, 2026	27.75	27.35	27.35	27.94	27.12	1.24M
March 11, 2026	28.45	27.58	27.58	28.76	27.4	1.41M
March 10, 2026	27.48	28.05	28.58	28.1	27.33	723,791
March 09, 2026	26.52	27.23	27.23	27.8	26.08	2.06M
March 06, 2026	25.94	26.73	26.73	26.81	25.73	844,477
March 05, 2026	25.58	25.88	25.88	26.38	25.58	840,192