Shenzhen Sine Electric Co.,Ltd. (688395.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688395.SS Historical Return
If you invested ¥1000 in Shenzhen Sine Electric Co.,Ltd. (688395.SS) since IPO date, it would be worth ¥767.2 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥977.25, while ¥1000 invested 1 year ago would be worth ¥1,038.86. This corresponds to total returns of -23.28%, -2.28%, 3.89%, respectively, with annualized returns of -4.76%, -0.46%, 3.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688395.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 26.55 | 26.2 | 26.2 | 27.09 | 26.2 | 1.14M |
| September 29, 2026 | 25.73 | 26.33 | 26.33 | 26.58 | 25.46 | 1.43M |
| September 28, 2026 | 26.72 | 25.73 | 25.73 | 26.75 | 24.7 | 2.55M |
| September 24, 2026 | 26.76 | 26.35 | 26.35 | 27.46 | 26.3 | 2.34M |
| September 23, 2026 | 25.55 | 26.76 | 26.76 | 26.81 | 25.29 | 2.18M |
| September 22, 2026 | 24.99 | 25.55 | 25.55 | 25.66 | 24.79 | 1.76M |
| September 21, 2026 | 23.94 | 24.82 | 24.82 | 25.12 | 23.94 | 1.47M |
| September 18, 2026 | 23.64 | 24.06 | 24.06 | 24.24 | 23.58 | 1.13M |
| September 17, 2026 | 23.07 | 23.57 | 23.57 | 23.58 | 22.71 | 967,645 |
| September 16, 2026 | 22.85 | 23.25 | 23.25 | 23.4 | 22.34 | 1.27M |
| September 15, 2026 | 23.21 | 22.64 | 22.64 | 23.34 | 22.55 | 878,145 |
| September 11, 2026 | 22.5 | 22.23 | 22.23 | 22.86 | 21.91 | 1.34M |
| September 10, 2026 | 23.02 | 22.87 | 22.87 | 23.13 | 22.73 | 1.08M |
| September 09, 2026 | 22.89 | 23 | 23 | 23.22 | 22.89 | 849,047 |
| September 08, 2026 | 23.16 | 23.12 | 23.12 | 23.25 | 22.85 | 774,712 |
| September 07, 2026 | 23.01 | 23.04 | 23.04 | 23.35 | 22.96 | 743,474 |
| September 04, 2026 | 23.57 | 22.93 | 22.93 | 23.65 | 22.75 | 1.5M |
| September 03, 2026 | 23.8 | 23.44 | 23.44 | 24.13 | 23.16 | 1.18M |
| September 02, 2026 | 23.25 | 23.81 | 23.81 | 23.87 | 23.16 | 1.29M |
| September 01, 2026 | 23.23 | 23.46 | 23.46 | 23.51 | 23.15 | 1.26M |
| August 31, 2026 | 22.93 | 23.2 | 23.2 | 23.29 | 22.93 | 1.34M |
| August 28, 2026 | 22.99 | 23.16 | 23.16 | 23.49 | 22.9 | 1.24M |
| August 27, 2026 | 22.77 | 22.98 | 22.98 | 22.98 | 22.46 | 1.26M |
| August 26, 2026 | 22.75 | 22.78 | 22.78 | 23.18 | 22.56 | 1.27M |
| August 25, 2026 | 21.96 | 22.84 | 22.84 | 23.18 | 21.71 | 1.79M |
| August 24, 2026 | 22.59 | 21.91 | 21.91 | 22.87 | 21.55 | 1.96M |
| August 21, 2026 | 22.37 | 22.65 | 22.65 | 22.84 | 22.12 | 1.47M |
| August 20, 2026 | 22.01 | 22.58 | 22.58 | 22.85 | 22.01 | 1.41M |
| August 19, 2026 | 22.75 | 22.09 | 22.09 | 22.75 | 21.93 | 1.7M |
| August 18, 2026 | 22.45 | 22.86 | 22.86 | 22.95 | 22.45 | 1.68M |
| August 17, 2026 | 22.31 | 22.68 | 22.68 | 22.68 | 22.06 | 1.76M |
| August 14, 2026 | 22.22 | 22.34 | 22.34 | 22.44 | 21.96 | 1.32M |
| August 13, 2026 | 22.5 | 22.12 | 22.12 | 22.69 | 22.12 | 1.78M |
| August 12, 2026 | 22.67 | 22.47 | 22.47 | 22.73 | 22.28 | 2.34M |
| August 11, 2026 | 23.93 | 22.56 | 22.56 | 24.06 | 22.54 | 4.62M |
| August 10, 2026 | 21.71 | 24.51 | 24.51 | 24.68 | 21.71 | 4.44M |
| August 07, 2026 | 21.77 | 21.78 | 21.78 | 21.8 | 21.08 | 1.43M |
| August 06, 2026 | 21.78 | 21.72 | 21.72 | 21.97 | 21.3 | 1.2M |
| August 05, 2026 | 21.9 | 21.82 | 21.82 | 22.5 | 21.43 | 1.45M |
| August 04, 2026 | 21.05 | 21.91 | 21.91 | 22.18 | 20.92 | 1.7M |
| August 03, 2026 | 20.28 | 20.96 | 20.96 | 20.99 | 20.22 | 1.21M |
| July 31, 2026 | 19.63 | 20.15 | 20.15 | 20.36 | 19.37 | 1.23M |
| July 30, 2026 | 19.68 | 19.58 | 19.58 | 20.1 | 19.26 | 1.18M |
| July 29, 2026 | 19.3 | 19.82 | 19.82 | 20.06 | 19.28 | 1.37M |
| July 28, 2026 | 19.1 | 19.3 | 19.3 | 19.57 | 19.04 | 1.13M |
| July 27, 2026 | 18.69 | 19.21 | 19.21 | 19.53 | 18.64 | 984,623 |
| July 23, 2026 | 18.3 | 19.15 | 19.15 | 19.2 | 18.3 | 1.44M |
| July 22, 2026 | 18.92 | 18.3 | 18.3 | 19.37 | 18.28 | 1.84M |
| July 21, 2026 | 19.12 | 19.32 | 19.32 | 19.5 | 18.02 | 2.22M |
| July 20, 2026 | 19.86 | 18.97 | 18.97 | 20.56 | 18.58 | 1.99M |
| July 17, 2026 | 20.91 | 19.84 | 19.84 | 21.36 | 19.61 | 1.89M |
| July 16, 2026 | 21.16 | 20.82 | 20.82 | 21.48 | 20.58 | 1.08M |
| July 15, 2026 | 21.16 | 21.03 | 21.03 | 21.45 | 20.7 | 1.06M |
| July 14, 2026 | 20.75 | 21.03 | 21.03 | 21.16 | 20.18 | 1.11M |
| July 13, 2026 | 21.59 | 20.78 | 20.78 | 21.66 | 20.57 | 1.67M |
| July 10, 2026 | 20.9 | 21.2 | 21.2 | 21.84 | 20.67 | 1.52M |
| July 09, 2026 | 20.93 | 20.76 | 20.76 | 21.2 | 20.09 | 1.46M |
| July 08, 2026 | 21.2 | 20.91 | 20.91 | 21.63 | 20.8 | 1.02M |
| July 07, 2026 | 22.36 | 21.52 | 21.52 | 22.64 | 21.46 | 1.28M |
| July 06, 2026 | 23.03 | 22.36 | 22.36 | 23.49 | 22.28 | 1.61M |
AD
