Shenzhen Sine Electric Co.,Ltd. (688395.SS) SHH

26.76

-0.54(-1.98%)

Updated at June 02 03:00PM

Currency In CNY

688395.SS Historical Return

If you invested ¥1000 in Shenzhen Sine Electric Co.,Ltd. (688395.SS) since IPO date, it would be worth ¥783.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥935.34, while ¥1000 invested 1 year ago would be worth ¥1,138.24. This corresponds to total returns of -21.64%, -6.47%, 13.82%, respectively, with annualized returns of -4.67%, -1.33%, 13.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688395.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202626.4527.327.327.6526.222.57M
May 29, 202628.1126.226.228.4325.883.1M
May 28, 202628.3928.2328.2328.4827.132.07M
May 27, 202629.3528.3828.3829.427.82.52M
May 26, 202630.7429.3129.3131.0328.892.67M
May 25, 202632.0130.5530.5532.55302.38M
May 22, 20263131.7631.7632.1330.42.42M
May 21, 202631.77313132.6530.882.55M
May 20, 202631.9431.6731.6731.9831.31.89M
May 19, 202632.1931.8231.8233.2831.51.91M
May 18, 202632.2531.7231.7232.2530.81.81M
May 15, 202632.0131.8531.8532.2731.442.46M
May 14, 202631.99323232.9731.912.35M
May 13, 202631.9931.9731.9733.3931.362.64M
May 12, 202632.3432.0932.0932.731.323.72M
May 11, 202630.4432.3832.3832.930.154.61M
May 08, 202630.2530.4330.4330.5530.011.86M
May 07, 202629.130.3230.3230.8329.12.65M
May 06, 202629.2829.5429.5429.9128.942.57M
April 30, 202628.0629.1829.1829.4527.893.15M
April 29, 202627.8627.8927.8928.3627.622.05M
April 28, 202628.3527.7627.7628.4527.51.88M
April 27, 202626.8628.3728.3728.4926.751.96M
April 24, 202626.1426.6426.6426.8125.79713,086
April 23, 202626.826.1826.1826.826.1941,538
April 22, 202626.9726.7726.7726.9726.44987,675
April 21, 202626.9426.8526.8527.126.68680,898
April 20, 202626.6626.926.926.9226.3903,818
April 17, 202626.7526.7626.7626.9226.52836,681
April 16, 202626.0826.6426.6426.8225.8805,646
April 15, 202626.2426.0926.0926.5426.03956,795
April 14, 202626.3226.0126.0126.4825.661.2M
April 13, 202626.0726.2426.2426.2425.87918,727
April 10, 202626.3526.0826.0826.626.021.08M
April 09, 202626.5526.2226.2226.5526.02967,712
April 08, 202625.826.4526.4526.5825.781.17M
April 07, 202624.51252525.1924.091.07M
April 03, 202625.0824.6924.6925.424.38995,703
April 02, 202626.2325.1125.1126.2324.821.27M
April 01, 202626.1726.1126.1126.4825.75942,960
March 31, 202626.1525.8725.8726.3725.521.19M
March 30, 202625.5826.1726.1726.2425.451.34M
March 27, 202624.7425.9425.9425.9824.521.17M
March 26, 202625.3924.7524.7525.6124.6816,979
March 25, 202624.4125.4325.4325.7124.411.06M
March 24, 20262424.8224.8224.8423.661.54M
March 23, 202625.223.6223.6225.2123.231.94M
March 20, 202626.6825.5325.5326.8125.51.56M
March 19, 202627.326.4126.4127.326.211.49M
March 18, 202626.5327.4727.4727.4726.531.38M
March 17, 202627.3326.5126.5127.5826.411.03M
March 16, 202627.2127.3327.3327.7827967,218
March 13, 202627.1427.2127.2127.8127.11946,540
March 12, 202627.7527.3527.3527.9427.121.24M
March 11, 202628.4527.5827.5828.7627.41.41M
March 10, 202627.4828.0528.5828.127.33723,791
March 09, 202626.5227.2327.2327.826.082.06M
March 06, 202625.9426.7326.7326.8125.73844,477
March 05, 202625.5825.8825.8826.3825.58840,192
March 04, 202625.3325.3525.425.8125.26514,321
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved