Shenzhen Sine Electric Co.,Ltd. (688395.SS) SHH

26.65

-1.32(-4.72%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202526.7327.9727.9729.4526.366.15M
August 15, 202525.1526.2126.2126.5925.022.38M
August 14, 202526.1225.0725.0726.1225.071.5M
August 13, 202525.9726.0426.0426.1725.61.29M
August 12, 202526.4425.8625.8626.5425.51.22M
August 11, 202525.9426.1426.1426.2425.481.36M
August 08, 202525.4425.6825.6825.8225.321.22M
August 07, 202525.6425.5625.5625.6425.031.27M
August 06, 202525.2625.5525.5525.6625.171.63M
August 05, 202525.1125.1625.1625.324.781.39M
August 04, 202524.2724.8724.8724.9424.121.22M
August 01, 202524.0424.2724.2724.3523.811.33M
July 31, 202524.3523.923.924.7423.71.68M
July 30, 202524.8424.2724.2724.9424.11.18M
July 29, 202524.6724.8424.8424.8524.21.12M
July 28, 202524.4824.6224.6224.824.35969,977
July 25, 202524.2224.4324.4324.4723.881.38M
July 24, 202523.7924.1624.1624.2523.511.42M
July 23, 202524.1723.7723.7724.223.641.34M
July 22, 202524.5624.224.224.6924.061.49M
July 21, 202524.0724.5624.5624.5623.812.02M
July 18, 202523.9423.923.924.1623.41.27M
July 17, 202523.6323.8723.8723.9623.361.34M
July 16, 20252323.5423.5423.83231.55M
July 15, 202523.523.123.123.522.881.58M
July 14, 202522.8323.523.523.5422.541.74M
July 11, 202522.7922.8322.8323.0622.391.37M
July 10, 202522.6222.6622.6622.9622.421.2M
July 09, 202522.9522.8522.8523.4222.652.07M
July 08, 202522.6622.7522.7522.8322.42933,682
July 07, 202522.3522.622.622.6622.11898,774
July 04, 202522.7822.2422.2422.7822.22940,541
July 03, 202522.7522.722.722.8822.51M
July 02, 202523.1222.6522.6523.1522.511.01M
July 01, 202522.7122.9822.9823.2222.621.7M
June 30, 202522.5122.6822.6822.8622.421.3M
June 27, 202522.3622.3522.3522.6122.2785,704
June 26, 202522.5122.2822.2822.6822.151.04M
June 25, 202522.3622.5122.5122.7822.121.62M
June 24, 202521.5522.2522.2522.3621.311.74M
June 23, 202521.121.3221.3221.621.091.86M
June 20, 202521.4821.3121.3121.8521.16892,870
June 19, 202521.8921.4821.4822.4521.41.41M
June 18, 202522.2722.0522.0522.2721.881.02M
June 17, 202522.3922.1222.1222.5221.881.71M
June 16, 202522.322.3922.3922.9722.091.59M
June 13, 202522.7222.1622.1622.9222.111.38M
June 12, 202522.6822.7822.7822.9822.41.3M
June 11, 202522.4422.6122.6122.9522.441.2M
June 10, 202523.2122.4122.4123.2122.032M
June 09, 20252323.0423.0423.3822.881.85M
June 06, 202522.622.9122.9122.9522.51.77M
June 05, 202523.422.7622.6123.5822.653.71M
June 04, 202523.6723.1623.0124.3723.152.73M
June 03, 202524.0223.6723.5124.0923.192.17M
May 30, 202524.2323.6723.6724.2623.671.97M
May 29, 202523.824.4324.4325.8823.584.22M
May 28, 202524.523.6923.6924.7623.462.58M
May 27, 202524.2624.1724.1724.7823.932.44M
May 26, 202524.8624.7224.7224.8824.22.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved