Shenzhen Sine Electric Co.,Ltd. (688395.SS) SHH

Currency In CNY

688395.SS Historical Return

If you invested ¥1000 in Shenzhen Sine Electric Co.,Ltd. (688395.SS) since IPO date, it would be worth ¥634.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥794.65, while ¥1000 invested 1 year ago would be worth ¥827.42. This corresponds to total returns of -36.54%, -20.54%, -17.26%, respectively, with annualized returns of -7.88%, -4.49%, -17.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688395.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20.81	21.58	21.58	21.58	20.68	1.01M
November 10, 2026	20.45	20.79	20.79	20.98	20.45	791,682
November 09, 2026	21.18	20.27	20.27	21.18	20.21	1.08M
November 06, 2026	20.51	20.6	20.6	21.22	20.35	1.06M
November 05, 2026	20.76	21.21	21.21	21.4	20.61	1.1M
November 04, 2026	20.01	20.76	20.76	20.92	19.67	1.58M
November 03, 2026	20.89	20.18	20.18	20.97	20.01	998,258
November 02, 2026	20.32	20.65	20.65	20.83	19.67	1.18M
October 30, 2026	20.76	20.32	20.32	21.5	20.32	1.16M
October 29, 2026	21.47	21.34	21.34	21.97	21.21	977,876
October 28, 2026	21.51	21.9	21.9	22.28	21.23	1.19M
October 27, 2026	22.15	21.26	21.26	22.62	21.17	1.15M
October 26, 2026	22.49	22.06	22.06	22.83	21.79	1.46M
October 23, 2026	22.52	22.83	22.83	22.92	21.01	1.79M
October 22, 2026	23.13	22.67	22.67	23.66	22.67	758,093
October 21, 2026	24.16	23.35	23.35	24.29	23.13	746,516
October 20, 2026	23.59	23.82	23.82	24.36	23.39	854,002
October 19, 2026	22.66	23.67	23.67	24.11	22.66	1.21M
October 16, 2026	23.82	24.15	24.15	24.43	23.72	1.32M
October 15, 2026	24	23.47	23.47	24.01	23.03	1.04M
October 14, 2026	25.56	24.46	24.46	25.56	24.13	1.08M
October 13, 2026	25.06	25.35	25.35	25.61	24.03	1.12M
October 12, 2026	25.68	25.05	25.05	26.16	24.9	1.22M
October 09, 2026	25.73	25.4	25.4	25.8	24.25	1.54M
October 08, 2026	26.18	25.75	25.75	26.72	25.5	1.42M
September 30, 2026	26.55	26.2	26.2	27.09	26.2	1.14M
September 29, 2026	25.73	26.33	26.33	26.58	25.46	1.43M
September 28, 2026	26.72	25.73	25.73	26.75	24.7	2.55M
September 24, 2026	26.76	26.35	26.35	27.46	26.3	2.34M
September 23, 2026	25.55	26.76	26.76	26.81	25.29	2.18M
September 22, 2026	24.99	25.55	25.55	25.66	24.79	1.76M
September 21, 2026	23.94	24.82	24.82	25.12	23.94	1.47M
September 18, 2026	23.64	24.06	24.06	24.24	23.58	1.13M
September 17, 2026	23.07	23.57	23.57	23.58	22.71	967,645
September 16, 2026	22.85	23.25	23.25	23.4	22.34	1.27M
September 15, 2026	23.21	22.64	22.64	23.34	22.55	878,145
September 11, 2026	22.5	22.23	22.23	22.86	21.91	1.34M
September 10, 2026	23.02	22.87	22.87	23.13	22.73	1.08M
September 09, 2026	22.89	23	23	23.22	22.89	849,047
September 08, 2026	23.16	23.12	23.12	23.25	22.85	774,712
September 07, 2026	23.01	23.04	23.04	23.35	22.96	743,474
September 04, 2026	23.57	22.93	22.93	23.65	22.75	1.5M
September 03, 2026	23.8	23.44	23.44	24.13	23.16	1.18M
September 02, 2026	23.25	23.81	23.81	23.87	23.16	1.29M
September 01, 2026	23.23	23.46	23.46	23.51	23.15	1.26M
August 31, 2026	22.93	23.2	23.2	23.29	22.93	1.34M
August 28, 2026	22.99	23.16	23.16	23.49	22.9	1.24M
August 27, 2026	22.77	22.98	22.98	22.98	22.46	1.26M
August 26, 2026	22.75	22.78	22.78	23.18	22.56	1.27M
August 25, 2026	21.96	22.84	22.84	23.18	21.71	1.79M
August 24, 2026	22.59	21.91	21.91	22.87	21.55	1.96M
August 21, 2026	22.37	22.65	22.65	22.84	22.12	1.47M
August 20, 2026	22.01	22.58	22.58	22.85	22.01	1.41M
August 19, 2026	22.75	22.09	22.09	22.75	21.93	1.7M
August 18, 2026	22.45	22.86	22.86	22.95	22.45	1.68M
August 17, 2026	22.31	22.68	22.68	22.68	22.06	1.76M
August 14, 2026	22.22	22.34	22.34	22.44	21.96	1.32M
August 13, 2026	22.5	22.12	22.12	22.69	22.12	1.78M
August 12, 2026	22.67	22.47	22.47	22.73	22.28	2.34M
August 11, 2026	23.93	22.56	22.56	24.06	22.54	4.62M