Shenzhen Sine Electric Co.,Ltd. (688395.SS) SHH

24.75

+0.61(+2.53%)

Updated at October 20 09:46AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.8324.1424.1424.8324.06733,265
October 16, 202525.0424.8424.8425.0424.61623,561
October 15, 202524.7124.9224.9225.2624.71737,506
October 14, 202525.124.6324.6325.4724.6967,658
October 13, 202523.9324.9724.9725.1623.611.34M
October 10, 202525.2225.2525.2525.5124.851.24M
October 09, 202525.0825.2225.2225.6125.081M
September 30, 202525.2325.1825.1825.3924.85802,771
September 29, 202524.6425.0625.0625.3324.39848,456
September 26, 202524.5624.7124.7125.0124.32946,252
September 25, 202524.824.6424.6425.0824.5782,173
September 24, 202524.5324.6824.6824.8424.08855,627
September 23, 202524.9424.4124.4125.0723.671.52M
September 22, 202525.2524.8324.8325.324.6692,407
September 19, 202525.624.8824.8825.6524.771.03M
September 18, 202526.2525.625.626.3525.381.63M
September 17, 202525.8726.2526.2526.3325.761.19M
September 16, 202525.5825.9225.9225.9425.251.06M
September 15, 202525.3225.4325.4325.525602,709
September 12, 202525.6825.3225.3225.6825.21769,168
September 11, 202525.1825.6625.6625.6624.84995,858
September 10, 202525.325.1825.1825.5124.98732,889
September 09, 202525.6325.2225.2225.6725.091.09M
September 08, 202524.8825.4825.4825.5724.761.36M
September 05, 202524.1424.824.824.824.131.21M
September 04, 202524.324.1424.1424.75241.4M
September 03, 202524.824.324.324.9724.24966,180
September 02, 202525.0224.724.725.1124.181.51M
September 01, 20252525.0925.0925.6724.951.41M
August 29, 202525.525.0925.0925.5224.821.25M
August 28, 202525.6525.425.425.9124.452.44M
August 27, 202526.3525.6325.6326.5625.632.39M
August 26, 202526.0926.2526.2526.5325.721.8M
August 25, 202526.326.1826.1826.626.052.53M
August 22, 202526.0726.2626.2626.3625.931.62M
August 21, 202526.5126.0726.0726.6325.881.92M
August 20, 202526.526.5926.5926.7626.172.39M
August 19, 202527.9226.6626.6627.9226.294.9M
August 18, 202526.7327.9727.9729.4526.366.15M
August 15, 202525.1526.2126.2126.5925.022.38M
August 14, 202526.1225.0725.0726.1225.071.5M
August 13, 202525.9726.0426.0426.1725.61.29M
August 12, 202526.4425.8625.8626.5425.51.22M
August 11, 202525.9426.1426.1426.2425.481.36M
August 08, 202525.4425.6825.6825.8225.321.22M
August 07, 202525.6425.5625.5625.6425.031.27M
August 06, 202525.2625.5525.5525.6625.171.63M
August 05, 202525.1125.1625.1625.324.781.39M
August 04, 202524.2724.8724.8724.9424.121.22M
August 01, 202524.0424.2724.2724.3523.811.33M
July 31, 202524.3523.923.924.7423.71.68M
July 30, 202524.8424.2724.2724.9424.11.18M
July 29, 202524.6724.8424.8424.8524.21.12M
July 28, 202524.4824.6224.6224.824.35969,977
July 25, 202524.2224.4324.4324.4723.881.38M
July 24, 202523.7924.1624.1624.2523.511.42M
July 23, 202524.1723.7723.7724.223.641.34M
July 22, 202524.5624.224.224.6924.061.49M
July 21, 202524.0724.5624.5624.5623.812.02M
July 18, 202523.9423.923.924.1623.41.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved