Shenzhen Sine Electric Co.,Ltd. (688395.SS) SHH

Currency In CNY

AD

688395.SS Historical Return

If you invested ¥1000 in Shenzhen Sine Electric Co.,Ltd. (688395.SS) since IPO date, it would be worth ¥663.25 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥799.51, while ¥1000 invested 1 year ago would be worth ¥865.16. This corresponds to total returns of -33.67%, -20.05%, -13.48%, respectively, with annualized returns of -7.43%, -4.37%, -13.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688395.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622.3722.6522.6522.8422.121.47M
August 20, 202622.0122.5822.5822.8522.011.41M
August 19, 202622.7522.0922.0922.7521.931.7M
August 18, 202622.4522.8622.8622.9522.451.68M
August 17, 202622.3122.6822.6822.6822.061.76M
August 14, 202622.2222.3422.3422.4421.961.32M
August 13, 202622.522.1222.1222.6922.121.78M
August 12, 202622.6722.4722.4722.7322.282.34M
August 11, 202623.9322.5622.5624.0622.544.62M
August 10, 202621.7124.5124.5124.6821.714.44M
August 07, 202621.7721.7821.7821.821.081.43M
August 06, 202621.7821.7221.7221.9721.31.2M
August 05, 202621.921.8221.8222.521.431.45M
August 04, 202621.0521.9121.9122.1820.921.7M
August 03, 202620.2820.9620.9620.9920.221.21M
July 31, 202619.6320.1520.1520.3619.371.23M
July 30, 202619.6819.5819.5820.119.261.18M
July 29, 202619.319.8219.8220.0619.281.37M
July 28, 202619.119.319.319.5719.041.13M
July 27, 202618.6919.2119.2119.5318.64984,623
July 23, 202618.319.1519.1519.218.31.44M
July 22, 202618.9218.318.319.3718.281.84M
July 21, 202619.1219.3219.3219.518.022.22M
July 20, 202619.8618.9718.9720.5618.581.99M
July 17, 202620.9119.8419.8421.3619.611.89M
July 16, 202621.1620.8220.8221.4820.581.08M
July 15, 202621.1621.0321.0321.4520.71.06M
July 14, 202620.7521.0321.0321.1620.181.11M
July 13, 202621.5920.7820.7821.6620.571.67M
July 10, 202620.921.221.221.8420.671.52M
July 09, 202620.9320.7620.7621.220.091.46M
July 08, 202621.220.9120.9121.6320.81.02M
July 07, 202622.3621.5221.5222.6421.461.28M
July 06, 202623.0322.3622.3623.4922.281.61M
July 03, 202622.4723.0323.0323.4822.412.42M
July 02, 202622.2322.3422.3422.9922.21.5M
July 01, 202622.122.3122.3122.7921.732.27M
June 30, 202621.6322.122.122.121.161.78M
June 29, 202621.5421.521.521.7420.712.03M
June 26, 202622.4421.7821.7822.5221.691.46M
June 25, 202623.0322.4422.4423.4822.391.66M
June 24, 202624.0823.3123.3124.2223.121.42M
June 23, 202624.0624.1124.1124.4723.891.26M
June 22, 202624.2823.923.924.2822.991.71M
June 18, 202624.224.1924.1924.4123.751.18M
June 17, 202624.7524.3224.3224.7524.161.35M
June 16, 202624.2624.6624.6625.0523.821.57M
June 15, 202624.3924.3124.3124.8724.031.38M
June 12, 202624.5324.1724.1724.8623.981.3M
June 11, 202624.5524.3724.3724.7723.621.19M
June 10, 202625.2224.6324.6325.5824.041.5M
June 09, 202625.4425.4825.4825.7425.021.65M
June 08, 202625.0925.3825.3826.324.912.05M
June 05, 202625.6625.8325.8326.3424.91.75M
June 04, 202625.925.6525.6526.2425.351.31M
June 03, 202626.7526.1626.1626.8425.881.7M
June 02, 202627.326.7626.7627.6526.382.36M
June 01, 202626.4527.327.327.6526.222.57M
May 29, 202628.1126.226.228.4325.883.1M
May 28, 202628.3928.2328.2328.4827.132.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved