Shenzhen Sine Electric Co.,Ltd. (688395.SS) SHH

24.20

+0.39(+1.64%)

Updated at December 05 01:59PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202524.1823.8123.8124.3323.72950,022
December 03, 202524.2823.9923.9924.4523.8669,363
December 02, 202524.3424.2824.2824.3723.9728,312
December 01, 202524.7824.3424.3424.7824.24834,523
November 28, 202524.2324.424.424.4223.84720,040
November 27, 202523.6524.1724.1724.1823.65666,951
November 26, 202524.3923.6423.6424.623.55993,696
November 25, 202524.0124.2724.2724.8224.01882,704
November 24, 202523.9123.9923.9924.1623.45811,187
November 21, 202524.7823.6723.6725.0723.41.15M
November 20, 202525.425.0725.0725.5524.78924,961
November 19, 202526.2825.2525.2526.4425.171.18M
November 18, 202526.5926.2826.2826.7226881,401
November 17, 202526.7926.5926.5926.826.26740,059
November 14, 202526.4126.5326.5326.7626.32763,713
November 13, 202526.3626.5126.5126.8826.071.33M
November 12, 202526.5626.1926.1926.7526.1846,448
November 11, 202526.4726.4226.4226.7826.37776,330
November 10, 202526.9726.3926.3927.0926.31.05M
November 07, 202526.6226.7626.7626.9326.551.06M
November 06, 202526.7726.7526.7527.4526.61.71M
November 05, 202526.0426.7826.7826.9825.912.2M
November 04, 202526.2326.0426.0426.5925.931.42M
November 03, 202525.9826.2726.2726.4425.771.43M
October 31, 202525.5625.825.825.9325.451.37M
October 30, 202525.7325.5425.5425.7725.38728,557
October 29, 202525.7125.6425.6425.8525.31.43M
October 28, 202525.2925.8225.8225.8725.181.42M
October 27, 202525.7125.3225.3225.825.04941,026
October 24, 202525.525.4825.4825.7425.361.22M
October 23, 202525.5425.5525.5525.6424.91.02M
October 22, 202525.5525.5425.5425.6825.31711,078
October 21, 202524.8725.425.425.4524.75941,130
October 20, 202524.2924.8824.8825.0724.29972,507
October 17, 202524.8324.1424.1424.8324.06733,265
October 16, 202525.0424.8424.8425.0424.61623,561
October 15, 202524.7124.9224.9225.2624.71737,506
October 14, 202525.124.6324.6325.4724.6967,658
October 13, 202523.9324.9724.9725.1623.611.34M
October 10, 202525.2225.2525.2525.5124.851.24M
October 09, 202525.0825.2225.2225.6125.081M
September 30, 202525.2325.1825.1825.3924.85802,771
September 29, 202524.6425.0625.0625.3324.39848,456
September 26, 202524.5624.7124.7125.0124.32946,252
September 25, 202524.824.6424.6425.0824.5782,173
September 24, 202524.5324.6824.6824.8424.08855,627
September 23, 202524.9424.4124.4125.0723.671.52M
September 22, 202525.2524.8324.8325.324.6692,407
September 19, 202525.624.8824.8825.6524.771.03M
September 18, 202526.2525.625.626.3525.381.63M
September 17, 202525.8726.2526.2526.3325.761.19M
September 16, 202525.5825.9225.9225.9425.251.06M
September 15, 202525.3225.4325.4325.525602,709
September 12, 202525.6825.3225.3225.6825.21769,168
September 11, 202525.1825.6625.6625.6624.84995,858
September 10, 202525.325.1825.1825.5124.98732,889
September 09, 202525.6325.2225.2225.6725.091.09M
September 08, 202524.8825.4825.4825.5724.761.36M
September 05, 202524.1424.824.824.824.131.21M
September 04, 202524.324.1424.1424.75241.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved