Shenzhen Sine Electric Co.,Ltd. (688395.SS) SHH

Currency In CNY

688395.SS Historical Return

If you invested ¥1000 in Shenzhen Sine Electric Co.,Ltd. (688395.SS) since IPO date, it would be worth ¥650.95 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥774.03, while ¥1000 invested 1 year ago would be worth ¥877.96. This corresponds to total returns of -34.9%, -22.6%, -12.2%, respectively, with annualized returns of -7.68%, -4.99%, -12.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688395.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	22.5	22.23	22.23	22.86	21.91	1.34M
September 10, 2026	23.02	22.87	22.87	23.13	22.73	1.08M
September 09, 2026	22.89	23	23	23.22	22.89	849,047
September 08, 2026	23.16	23.12	23.12	23.25	22.85	774,712
September 07, 2026	23.01	23.04	23.04	23.35	22.96	743,474
September 04, 2026	23.57	22.93	22.93	23.65	22.75	1.5M
September 03, 2026	23.8	23.44	23.44	24.13	23.16	1.18M
September 02, 2026	23.25	23.81	23.81	23.87	23.16	1.29M
September 01, 2026	23.23	23.46	23.46	23.51	23.15	1.26M
August 31, 2026	22.93	23.2	23.2	23.29	22.93	1.34M
August 28, 2026	22.99	23.16	23.16	23.49	22.9	1.24M
August 27, 2026	22.77	22.98	22.98	22.98	22.46	1.26M
August 26, 2026	22.75	22.78	22.78	23.18	22.56	1.27M
August 25, 2026	21.96	22.84	22.84	23.18	21.71	1.79M
August 24, 2026	22.59	21.91	21.91	22.87	21.55	1.96M
August 21, 2026	22.37	22.65	22.65	22.84	22.12	1.47M
August 20, 2026	22.01	22.58	22.58	22.85	22.01	1.41M
August 19, 2026	22.75	22.09	22.09	22.75	21.93	1.7M
August 18, 2026	22.45	22.86	22.86	22.95	22.45	1.68M
August 17, 2026	22.31	22.68	22.68	22.68	22.06	1.76M
August 14, 2026	22.22	22.34	22.34	22.44	21.96	1.32M
August 13, 2026	22.5	22.12	22.12	22.69	22.12	1.78M
August 12, 2026	22.67	22.47	22.47	22.73	22.28	2.34M
August 11, 2026	23.93	22.56	22.56	24.06	22.54	4.62M
August 10, 2026	21.71	24.51	24.51	24.68	21.71	4.44M
August 07, 2026	21.77	21.78	21.78	21.8	21.08	1.43M
August 06, 2026	21.78	21.72	21.72	21.97	21.3	1.2M
August 05, 2026	21.9	21.82	21.82	22.5	21.43	1.45M
August 04, 2026	21.05	21.91	21.91	22.18	20.92	1.7M
August 03, 2026	20.28	20.96	20.96	20.99	20.22	1.21M
July 31, 2026	19.63	20.15	20.15	20.36	19.37	1.23M
July 30, 2026	19.68	19.58	19.58	20.1	19.26	1.18M
July 29, 2026	19.3	19.82	19.82	20.06	19.28	1.37M
July 28, 2026	19.1	19.3	19.3	19.57	19.04	1.13M
July 27, 2026	18.69	19.21	19.21	19.53	18.64	984,623
July 23, 2026	18.3	19.15	19.15	19.2	18.3	1.44M
July 22, 2026	18.92	18.3	18.3	19.37	18.28	1.84M
July 21, 2026	19.12	19.32	19.32	19.5	18.02	2.22M
July 20, 2026	19.86	18.97	18.97	20.56	18.58	1.99M
July 17, 2026	20.91	19.84	19.84	21.36	19.61	1.89M
July 16, 2026	21.16	20.82	20.82	21.48	20.58	1.08M
July 15, 2026	21.16	21.03	21.03	21.45	20.7	1.06M
July 14, 2026	20.75	21.03	21.03	21.16	20.18	1.11M
July 13, 2026	21.59	20.78	20.78	21.66	20.57	1.67M
July 10, 2026	20.9	21.2	21.2	21.84	20.67	1.52M
July 09, 2026	20.93	20.76	20.76	21.2	20.09	1.46M
July 08, 2026	21.2	20.91	20.91	21.63	20.8	1.02M
July 07, 2026	22.36	21.52	21.52	22.64	21.46	1.28M
July 06, 2026	23.03	22.36	22.36	23.49	22.28	1.61M
July 03, 2026	22.47	23.03	23.03	23.48	22.41	2.42M
July 02, 2026	22.23	22.34	22.34	22.99	22.2	1.5M
July 01, 2026	22.1	22.31	22.31	22.79	21.73	2.27M
June 30, 2026	21.63	22.1	22.1	22.1	21.16	1.78M
June 29, 2026	21.54	21.5	21.5	21.74	20.71	2.03M
June 26, 2026	22.44	21.78	21.78	22.52	21.69	1.46M
June 25, 2026	23.03	22.44	22.44	23.48	22.39	1.66M
June 24, 2026	24.08	23.31	23.31	24.22	23.12	1.42M
June 23, 2026	24.06	24.11	24.11	24.47	23.89	1.26M
June 22, 2026	24.28	23.9	23.9	24.28	22.99	1.71M
June 18, 2026	24.2	24.19	24.19	24.41	23.75	1.18M