China Resources Microelectronics Limited (688396.SS) SHH

48.84

+0.26(+0.54%)

Updated at September 08 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202547.9148.5848.5848.7947.4311.7M
September 04, 202549.6147.6947.6949.9946.9116.3M
September 03, 202550.5749.8849.8850.8149.311.5M
September 02, 20255250.2250.2252.3749.8517.74M
September 01, 202553.4952.3352.3354.3751.618.71M
August 29, 202554.0752.452.454.0752.1818.46M
August 28, 202551.4553.9753.9753.9851.3123.82M
August 27, 202551.851.4551.4554.3651.3222.99M
August 26, 202551.2851.5451.5452.4950.7215.2M
August 25, 202551.9951.2651.2653.1250.4126.82M
August 22, 202548.650.7750.7750.8648.4123.28M
August 21, 202548.8948.4948.4949.7648.2112.03M
August 20, 202548.248.7848.7848.8247.4512.2M
August 19, 202548.148.248.248.4747.829.72M
August 18, 202547.2247.947.948.3347.1414.14M
August 15, 202546.1246.946.947.3145.889.88M
August 14, 202546.646.1746.1747.3546.1311.25M
August 13, 202546.546.646.647.3346.448.33M
August 12, 202547.0946.5246.5247.2946.48.88M
August 11, 202547.1747.0847.0847.42474.48M
August 08, 202547.6247.1747.1748.0147.174.86M
August 07, 202547.2947.947.948.3646.987.8M
August 06, 202546.947.2947.2947.3846.634.02M
August 05, 202546.8446.9146.9147.0346.593.06M
August 04, 202546.7346.746.746.9546.234.22M
August 01, 202546.646.9546.9548.0146.526.2M
July 31, 202547.946.6346.6348.1346.57.16M
July 30, 202548.447.9747.9748.9647.65.53M
July 29, 202548.2948.3548.3548.9348.235.91M
July 28, 202548.3148.2948.2948.9748.295.13M
July 25, 202548.1748.2848.2848.4447.715.86M
July 24, 202547.9948.1548.1548.6447.854.47M
July 23, 202547.9247.9747.9748.5847.55.43M
July 22, 202547.7647.6847.6848.0447.454.57M
July 21, 202547.3647.6847.6847.7847.32.84M
July 18, 202547.2547.3147.3147.547.182.6M
July 17, 202547.1347.347.347.3846.853.25M
July 16, 202547.1147.0547.0547.4472.82M
July 15, 202546.647.1447.1447.2546.62.92M
July 14, 202546.5546.646.647.346.53.54M
July 11, 202546.3846.4746.4747.3646.354.42M
July 10, 202546.546.3546.3546.8146.332.85M
July 09, 202546.8946.546.547.1146.412.63M
July 08, 202546.0346.8846.8847.245.983.53M
July 07, 202547.3845.945.947.3845.834.07M
July 04, 202547.7647.3847.3847.9447.33.08M
July 03, 202547.8747.6347.634847.613.03M
July 02, 202547.7547.6747.6748.0547.384.13M
July 01, 202547.347.7947.7947.8846.874.47M
June 30, 202546.7547.1647.1647.3546.573.48M
June 27, 202546.8646.4546.4547.1646.413.29M
June 26, 202546.8546.5846.5847.0246.442.65M
June 25, 202546.3546.8846.8846.93463.51M
June 24, 202545.6146.5346.5346.5845.532.91M
June 23, 202544.7345.645.645.7744.682.39M
June 20, 20254544.8744.8745.4644.872.23M
June 19, 202545.3144.9944.9945.5844.952.08M
June 18, 202545.445.3145.3145.6945.31.78M
June 17, 202544.8845.4645.4645.5944.882.3M
June 16, 202545.1844.9844.9845.4644.862.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved