China Resources Microelectronics Limited (688396.SS) SHH

Currency In CNY

688396.SS Historical Return

If you invested ¥1000 in China Resources Microelectronics Limited (688396.SS) since IPO date, it would be worth ¥1,328.99 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥799.25, while ¥1000 invested 1 year ago would be worth ¥939.95. This corresponds to total returns of 32.9%, -20.08%, -6%, respectively, with annualized returns of 4.41%, -4.4%, -6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688396.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	57.37	55.1	55.1	57.6	54.91	11.5M
September 29, 2026	56.47	56.89	56.89	57.9	55.69	9.48M
September 28, 2026	59	56.31	56.31	59.15	55.8	15.05M
September 24, 2026	60.8	59.17	59.17	61.1	59.17	11.5M
September 23, 2026	61.46	61.21	61.21	61.97	60.47	14.5M
September 22, 2026	62.5	61.46	61.46	63.26	61.15	15.68M
September 21, 2026	61.92	61.5	61.5	62.58	60.88	16.55M
September 18, 2026	59.4	60.79	60.79	61.5	58.69	20.91M
September 17, 2026	57.5	58.33	58.33	59.26	57.2	15.73M
September 16, 2026	55.34	57.86	57.86	58.35	55	16.55M
September 15, 2026	54.85	55.25	55.25	56.37	54.8	9.52M
September 11, 2026	55.5	55.99	55.99	55.99	53.97	13.64M
September 10, 2026	55.7	56.28	56.28	56.97	55.43	7.89M
September 09, 2026	56.97	56.28	56.28	57.45	55.99	9.82M
September 08, 2026	57.78	56.6	56.6	58.25	56.4	13.55M
September 07, 2026	57.5	57.92	57.92	58.72	57.32	14.99M
September 04, 2026	57.6	56.55	56.55	59.1	56	16.76M
September 03, 2026	57.6	57.08	57.08	57.85	56.54	12.88M
September 02, 2026	57.7	56.92	56.92	57.71	56.7	13.51M
September 01, 2026	61	58.59	58.59	61.35	58.5	18.2M
August 31, 2026	59.5	61.39	61.39	61.52	59.05	18.25M
August 28, 2026	62.44	60.95	60.95	63.01	60.88	19.87M
August 27, 2026	58.58	63	63	63.24	57.86	31.4M
August 26, 2026	59.05	57.8	57.8	59.05	57.52	16.08M
August 25, 2026	59.05	58.64	58.64	59.86	56.69	26.26M
August 24, 2026	62.5	61.22	61.22	63.75	59.65	26.9M
August 21, 2026	59.1	62.16	62.16	63.88	59.01	28.05M
August 20, 2026	62.29	59.39	59.39	62.35	58.8	28.23M
August 19, 2026	63	61.59	61.59	66.21	61.08	36.06M
August 18, 2026	62.96	65.01	65.01	65.38	62.31	26.12M
August 17, 2026	60.97	63.13	63.13	63.31	60.38	20.53M
August 14, 2026	60.85	60.73	60.73	61.2	59.57	13.09M
August 13, 2026	62.68	59.91	59.91	62.88	59.8	20.96M
August 12, 2026	59.97	62.02	62.02	62.17	59.52	20.15M
August 11, 2026	59.45	59.72	59.72	61.08	59.25	14.44M
August 10, 2026	61.2	60.02	60.02	61.7	58.78	20.54M
August 07, 2026	58.49	61.21	61.21	61.75	58.18	27M
August 06, 2026	56.6	58.47	58.47	59.49	56.48	22.99M
August 05, 2026	54.12	58.15	58.15	59.29	53.83	32.84M
August 04, 2026	52.82	54.15	54.15	55.05	52.11	23.33M
August 03, 2026	53.57	51.84	51.84	54.34	51.63	22.05M
July 31, 2026	57.99	54.3	54.3	58.76	54.23	28.54M
July 30, 2026	55.6	53.79	53.79	56.32	52.54	23.19M
July 29, 2026	56	56.05	56.05	56.82	53.07	23.79M
July 28, 2026	59.5	56.07	56.07	60.55	55.66	22.25M
July 27, 2026	60.29	60.74	60.74	61.16	58	18.81M
July 24, 2026	59.9	60.4	60.4	61.5	59.39	18.45M
July 23, 2026	63.96	61.12	61.12	63.96	60.4	20.01M
July 22, 2026	63.35	63.1	63.1	66.64	62.6	33.71M
July 21, 2026	60	65.28	65.28	65.38	55	43.79M
July 20, 2026	63.85	59.53	59.53	63.9	57.2	34.49M
July 17, 2026	64.89	62.01	62.01	65.88	61.1	33.35M
July 16, 2026	69	65.5	65.5	70.8	64.98	32.55M
July 15, 2026	77.18	70.17	70.17	77.24	69.6	32.13M
July 14, 2026	77.6	75.88	75.88	78.58	72.19	35.13M
July 13, 2026	77.91	77.6	77.6	80.95	77	33.19M
July 10, 2026	92.9	79.1	79.1	94.6	78.98	59.05M
July 09, 2026	86.81	92.7	92.7	92.85	85.3	34.81M
July 08, 2026	88	85	85	89.2	80.88	28.66M
July 07, 2026	85	87.3	87.3	89	83.1	29.32M