China Resources Microelectronics Limited (688396.SS) SHH

Currency In CNY

688396.SS Historical Return

If you invested ¥1000 in China Resources Microelectronics Limited (688396.SS) since IPO date, it would be worth ¥1,309.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥570.92, while ¥1000 invested 1 year ago would be worth ¥1,163.49. This corresponds to total returns of 30.97%, -42.91%, 16.35%, respectively, with annualized returns of 4.28%, -10.6%, 16.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688396.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	57.99	54.3	54.3	58.76	54.23	28.54M
July 30, 2026	55.6	53.79	53.79	56.32	52.54	23.19M
July 29, 2026	56	56.05	56.05	56.82	53.07	23.79M
July 28, 2026	59.5	56.07	56.07	60.55	55.66	22.25M
July 27, 2026	60.29	60.74	60.74	61.16	58	18.81M
July 24, 2026	59.9	60.4	60.4	61.5	59.39	18.45M
July 23, 2026	63.96	61.12	61.12	63.96	60.4	20.01M
July 22, 2026	63.35	63.1	63.1	66.64	62.6	33.71M
July 21, 2026	60	65.28	65.28	65.38	55	43.79M
July 20, 2026	63.85	59.53	59.53	63.9	57.2	34.49M
July 17, 2026	64.89	62.01	62.01	65.88	61.1	33.35M
July 16, 2026	69	65.5	65.5	70.8	64.98	32.55M
July 15, 2026	77.18	70.17	70.17	77.24	69.6	32.13M
July 14, 2026	77.6	75.88	75.88	78.58	72.19	35.13M
July 13, 2026	77.91	77.6	77.6	80.95	77	33.19M
July 10, 2026	92.9	79.1	79.1	94.6	78.98	59.05M
July 09, 2026	86.81	92.7	92.7	92.85	85.3	34.81M
July 08, 2026	88	85	85	89.2	80.88	28.66M
July 07, 2026	85	87.3	87.3	89	83.1	29.32M
July 06, 2026	85	86.03	86.03	88.33	81.92	38.84M
July 03, 2026	88.17	83.6	83.6	90.5	83.3	40.71M
July 02, 2026	88.25	87.38	87.38	93.06	80.23	41.27M
July 01, 2026	99.35	93.45	93.45	101.99	91.49	46.49M
June 30, 2026	93.1	97.55	97.55	99	89.19	45.59M
June 29, 2026	87.99	92.47	92.47	96.5	87.75	52.37M
June 26, 2026	83.5	84.72	84.72	88.85	82	44.92M
June 25, 2026	84.23	84.72	84.72	85.39	81.45	43.65M
June 24, 2026	79.97	84.66	84.66	86.78	79.2	54.38M
June 23, 2026	77.95	80.8	80.8	84.32	76.68	59.34M
June 22, 2026	76.02	78.2	78.2	80.83	75.6	51.03M
June 18, 2026	73	73.59	73.59	75.2	72.01	38.63M
June 17, 2026	70.94	73.78	73.78	73.93	69.68	36.67M
June 16, 2026	69	71.75	71.75	73.65	68.41	47.35M
June 15, 2026	62	68.85	68.85	68.95	61.3	45.62M
June 12, 2026	65.5	60.8	60.8	66.93	60.53	46.51M
June 11, 2026	63.66	63.03	63.03	65.48	62.14	27.29M
June 10, 2026	65.83	63.83	63.83	67.08	62.18	36.61M
June 09, 2026	63.82	67.68	67.68	68.28	63.2	35.45M
June 08, 2026	62.95	62.58	62.58	66.37	61.73	38.11M
June 05, 2026	71.01	66.58	66.58	71.1	65.99	46.11M
June 04, 2026	69.8	72.59	72.59	74.3	69.8	36.62M
June 03, 2026	69.22	71.5	71.5	74.5	68.84	62.88M
June 02, 2026	65	67.65	67.65	71.41	63	56.83M
June 01, 2026	64.8	65.6	65.6	68.77	61.67	55.99M
May 29, 2026	69.4	64.09	64.09	69.74	63.5	56.58M
May 28, 2026	64.49	69.8	69.8	71.18	63	73.95M
May 27, 2026	64.82	65.98	65.98	68.5	64.5	58.4M
May 26, 2026	65.54	64.38	64.38	65.54	62.13	39.82M
May 25, 2026	62.5	66.2	66.2	67.16	61.52	44.72M
May 22, 2026	60.74	62.4	62.4	62.88	59.99	35.4M
May 21, 2026	66.01	59.8	59.8	66.92	59.66	50.89M
May 20, 2026	64	65.61	65.61	66.66	63.26	42.12M
May 19, 2026	61.24	64.18	64.18	64.26	60	35M
May 18, 2026	61.02	62.06	62.06	63.36	60.38	27.49M
May 15, 2026	63.38	61.67	61.67	64.49	60.69	38.31M
May 14, 2026	65	63.08	63.08	65.68	63.01	36.67M
May 13, 2026	59.3	64.15	64.15	65.55	58.79	44.89M
May 12, 2026	59.5	60.91	60.91	62.15	58.22	30.45M
May 11, 2026	59.05	59.7	59.7	61.5	58.39	37.57M
May 08, 2026	56.22	58.14	58.14	58.61	55.38	30.86M