China Resources Microelectronics Limited (688396.SS) SHH

67.65

+2.05(+3.13%)

Updated at June 02 03:00PM

Currency In CNY

688396.SS Historical Return

If you invested ¥1000 in China Resources Microelectronics Limited (688396.SS) since IPO date, it would be worth ¥1,631.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,111.2, while ¥1000 invested 1 year ago would be worth ¥1,415.27. This corresponds to total returns of 63.17%, 11.12%, 41.53%, respectively, with annualized returns of 8.13%, 2.13%, 41.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688396.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	64.8	65.6	65.6	68.77	61.67	55.99M
May 29, 2026	69.4	64.09	64.09	69.74	63.5	56.58M
May 28, 2026	64.49	69.8	69.8	71.18	63	73.95M
May 27, 2026	64.82	65.98	65.98	68.5	64.5	58.4M
May 26, 2026	65.54	64.38	64.38	65.54	62.13	39.82M
May 25, 2026	62.5	66.2	66.2	67.16	61.52	44.72M
May 22, 2026	60.74	62.4	62.4	62.88	59.99	35.4M
May 21, 2026	66.01	59.8	59.8	66.92	59.66	50.89M
May 20, 2026	64	65.61	65.61	66.66	63.26	42.12M
May 19, 2026	61.24	64.18	64.18	64.26	60	35M
May 18, 2026	61.02	62.06	62.06	63.36	60.38	27.49M
May 15, 2026	63.38	61.67	61.67	64.49	60.69	38.31M
May 14, 2026	65	63.08	63.08	65.68	63.01	36.67M
May 13, 2026	59.3	64.15	64.15	65.55	58.79	44.89M
May 12, 2026	59.5	60.91	60.91	62.15	58.22	30.45M
May 11, 2026	59.05	59.7	59.7	61.5	58.39	37.57M
May 08, 2026	56.22	58.14	58.14	58.61	55.38	30.86M
May 07, 2026	56.7	57.03	57.03	57.52	55.79	31.14M
May 06, 2026	58	56.71	56.71	59.45	56.4	43.81M
April 30, 2026	55.5	56.65	56.65	57	55.11	30.49M
April 29, 2026	53.5	55.56	55.56	56.66	52.5	31.6M
April 28, 2026	54.98	54	54	55.71	53.51	28.53M
April 27, 2026	56.38	55.16	55.16	56.96	54.7	41.42M
April 24, 2026	53	54.73	54.73	56.2	52.96	37.18M
April 23, 2026	52	52.69	52.69	53.77	51.7	28.56M
April 22, 2026	51.33	51.61	51.61	51.97	50.89	15.99M
April 21, 2026	52	51.59	51.59	52.6	50.95	23.02M
April 20, 2026	49.52	51.65	51.65	52.26	49.28	32.85M
April 17, 2026	49.1	49.25	49.25	49.7	48.34	16.17M
April 16, 2026	48.36	49.08	49.08	49.2	48.21	13.66M
April 15, 2026	49.37	48.3	48.3	49.84	48.09	19.56M
April 14, 2026	49.28	49.07	49.07	49.53	48.52	17.56M
April 13, 2026	48.65	48.66	48.66	49.37	48.4	14.84M
April 10, 2026	50	49.15	49.15	50.51	48.96	20.95M
April 09, 2026	49.4	49.53	49.53	51.51	48.6	29.37M
April 08, 2026	45.73	50.03	50.03	51.27	45.73	45.16M
April 07, 2026	43.98	44.39	44.39	44.94	43.98	8.02M
April 03, 2026	44.5	43.8	43.8	44.88	43.71	7.71M
April 02, 2026	45.45	44.43	44.43	45.6	44.1	10.14M
April 01, 2026	45.58	45.72	45.72	45.93	45.3	9.91M
March 31, 2026	45.18	44.54	44.54	46.16	44.5	10.9M
March 30, 2026	45	45.29	45.29	45.59	44.7	9.42M
March 27, 2026	44.72	45.7	45.7	45.99	44.55	7.77M
March 26, 2026	45.99	45.32	45.32	46.36	44.96	8.69M
March 25, 2026	45.87	46.29	46.29	46.43	45.7	11.29M
March 24, 2026	45.45	45.51	45.51	45.54	44.31	13.17M
March 23, 2026	46.35	44.88	44.88	46.81	44.62	18.58M
March 20, 2026	47.9	47.14	47.14	48.35	47.14	11.18M
March 19, 2026	48.26	47.72	47.72	48.5	47.52	13.25M
March 18, 2026	49.02	49.1	49.1	49.2	48.12	14.02M
March 17, 2026	50.5	48.8	48.8	50.5	48.7	10.7M
March 16, 2026	49.7	49.99	49.99	50.25	48.94	16.04M
March 13, 2026	50.49	49.8	49.8	51.1	49.24	18.41M
March 12, 2026	51.25	51.1	51.1	52.43	50.7	13.8M
March 11, 2026	51.36	51.48	51.48	52.49	51.15	15.44M
March 10, 2026	50.47	51.01	51.36	51.7	50.31	10.11M
March 09, 2026	49.98	49.56	49.56	49.98	48.35	18.83M
March 06, 2026	50.99	51.15	51.15	51.83	50.75	13.72M
March 05, 2026	52.17	51.15	51.15	52.46	50.98	13.63M
March 04, 2026	51.99	51.42	51.2	52.78	51.1	8.51M