Fujian Supertech Advanced Material Co., Ltd. (688398.SS) SHH

Currency In CNY

AD

688398.SS Historical Return

If you invested ¥1000 in Fujian Supertech Advanced Material Co., Ltd. (688398.SS) since IPO date, it would be worth ¥531.32 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥957.49, while ¥1000 invested 1 year ago would be worth ¥1,003.47. This corresponds to total returns of -46.87%, -4.25%, 0.35%, respectively, with annualized returns of -9.15%, -0.87%, 0.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688398.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202620.3920.2720.2720.6220.011.23M
September 10, 202620.420.3420.3420.4720730,080
September 09, 202620.620.4820.4820.6520.071.12M
September 08, 202620.4720.3120.3121.4720.311.59M
September 07, 202619.820.4120.4120.7119.81.07M
September 04, 202620.1619.8319.8320.6319.71975,720
September 03, 202620.4820.0920.0920.5519.96760,334
September 02, 202620.1620.2920.2920.419.731.31M
September 01, 202620.9120.320.320.9120.31.02M
August 31, 202620.0820.8120.8120.9820.011.92M
August 28, 202620.5120.2520.2520.920.181.33M
August 27, 202620.3220.3520.3520.4820.031.11M
August 26, 202620.9520.2620.2620.9520.081.1M
August 25, 202619.7420.8120.8121.1819.493.01M
August 24, 202621.3319.8319.8321.6319.651.65M
August 21, 202621.2921.3721.3721.5920.621.34M
August 20, 202620.721.2221.2221.2720.511.39M
August 19, 202622.220.5620.5622.220.52.35M
August 18, 202621.9522.122.122.6321.842.09M
August 17, 202620.8321.9821.9821.9920.632.12M
August 14, 202621.0420.7420.7421.0420.511.25M
August 13, 202620.820.5220.5221.1920.521.11M
August 12, 202620.6720.9920.9921.2120.531.08M
August 11, 202620.820.6720.6720.9220.421.01M
August 10, 202620.8320.7220.7220.9320.271.27M
August 07, 202620.7320.7520.7520.9320.231.18M
August 06, 202620.5720.7220.7220.8520.38812,010
August 05, 202620.620.6520.6520.8520.391.1M
August 04, 202620.1520.420.420.6519.811.41M
August 03, 202618.819.9419.9420.0318.522.79M
July 31, 202619.2818.7518.7519.5118.751.51M
July 30, 202619.1118.718.719.4818.41.75M
July 29, 202619.3419.1919.1919.5118.731.66M
July 28, 202620.6819.4419.4420.8919.421.88M
July 27, 202618.6720.6620.6620.6618.492.37M
July 24, 202619.5919.0519.0519.5918.951.2M
July 23, 202618.7819.4419.4419.518.762.11M
July 22, 202619.7119.0619.0619.9818.942.48M
July 21, 202620.119.8519.8520.718.065.75M
July 20, 202622.1120.2420.2422.3419.83.66M
July 17, 202623.0322.1122.1123.0321.811.86M
July 16, 202623.423.0123.0123.722.51.89M
July 15, 202624.0623.5623.5624.0822.941.32M
July 14, 202623.2523.7323.7324.222.632.32M
July 13, 202625.2222.9822.9825.622.594.04M
July 10, 202625.2525.8825.8826.7525.181.83M
July 09, 202624.7825.325.325.6724.482.1M
July 08, 202625.2624.8224.8225.5424.012.24M
July 07, 202624.5325.5525.5526.6324.513.32M
July 06, 202625.3224.724.725.7623.762.42M
July 03, 202625.3425.1625.1625.6624.71.4M
July 02, 20262524.9924.9925.5624.62M
July 01, 202626.0825.4325.4326.24252.45M
June 30, 20262625.9125.9126.4725.571.67M
June 29, 202626.6126.526.527.1525.872.38M
June 26, 202627.0926.6526.6527.526.452.29M
June 25, 20262827.4627.4628.1126.883.58M
June 24, 202626.4627.5627.5627.8726.463.16M
June 23, 202627.3927.1827.1827.7726.882.96M
June 22, 202626.8427.1927.1927.3425.096.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved