Fujian Supertech Advanced Material Co., Ltd. (688398.SS) SHH

29.35

-0.05(-0.17%)

Updated at June 03 03:00PM

Currency In CNY

688398.SS Historical Return

If you invested ¥1000 in Fujian Supertech Advanced Material Co., Ltd. (688398.SS) since IPO date, it would be worth ¥769.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,596.84, while ¥1000 invested 1 year ago would be worth ¥1,607.34. This corresponds to total returns of -23.07%, 59.68%, 60.73%, respectively, with annualized returns of -4.07%, 9.81%, 60.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688398.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202629.1829.429.429.7828.242.62M
June 01, 202630.6929.3829.3830.7428.635.58M
May 29, 202631.730.7330.7333.4830.443.78M
May 28, 202632.8531.731.734.5331.134.2M
May 27, 20263332.7432.7434.4532.743.66M
May 26, 202634.3333.233.235.3532.55.3M
May 25, 202633.734.534.534.6633.274.49M
May 22, 202632.9933.0433.0433.5832.382.9M
May 21, 202634.2132.7632.7635.2432.013.59M
May 20, 202634.8634.4134.4135.433.573.17M
May 19, 202633.4734.8534.8534.9533.13.69M
May 18, 202631.7733.3333.3333.631.23.53M
May 15, 202631.7431.7731.7732.7431.542.5M
May 14, 202632.7131.9631.9634.9830.75.04M
May 13, 20263332.8832.8833.5431.613.74M
May 12, 202634.27333334.4532.683.34M
May 11, 202634.8334.1934.1935.4433.383.4M
May 08, 202634.1234.3534.3535.0934.122.84M
May 07, 202633.9234.3634.3634.5333.05M
May 06, 202632.3533.833.834.2631.946.2M
April 30, 202629.6331.9131.9132.3329.632.9M
April 29, 202631.2131.8331.8332.2930.83.86M
April 28, 202631.6231.8631.8632.5431.444.25M
April 27, 202628.6732.232.232.528.347.16M
April 24, 202630.1329.5829.5832.0929.386.23M
April 23, 202630.530.6330.6330.829.722.71M
April 22, 202629.0830.4930.4931.1529.054.76M
April 21, 202628.8229.1629.1629.46282.75M
April 20, 202627.8928.6628.6628.727.752.62M
April 17, 202627.88282828.127.522.4M
April 16, 202627.7627.627.627.9226.922.98M
April 15, 202627.527.9627.9628.2526.992.98M
April 14, 202627.5127.5727.5728.8326.984.81M
April 13, 202625.8727.3527.3527.825.566.09M
April 10, 202624.2426.1726.1726.7624.194.22M
April 09, 202624.0624.2624.2624.5523.851.38M
April 08, 202623.824.2324.2324.3223.81.66M
April 07, 202623.6523.6223.6224.0323.5917,510
April 03, 202623.6323.6523.6523.9323.391.52M
April 02, 202624.323.6323.6324.323.241.58M
April 01, 202624.224.1724.1724.2723.711.17M
March 31, 20262423.723.724.2723.71.17M
March 30, 202625.0824.1124.1125.08241.32M
March 27, 202624.0124.8924.8925.0724.011.41M
March 26, 202624.0724.6924.6925.524.072.1M
March 25, 202623.8924.2824.2824.3523.681.3M
March 24, 202622.9123.6723.6723.7422.541.89M
March 23, 202623.3622.4222.4223.4522.073.1M
March 20, 202623.3623.4223.4223.9723.181.8M
March 19, 202624.8323.5223.5224.8323.522.14M
March 18, 202624.324.7924.7924.8824.271.41M
March 17, 202624.7824.3824.3825.3524.371.89M
March 16, 202624.2424.7824.7825.37241.78M
March 13, 202624.9124.6424.6425.9824.622.36M
March 12, 202624.8124.7524.7525.0924.31.51M
March 11, 202625.2524.8524.8525.2924.561.88M
March 10, 202624.5324.6525.0525.224.41891,769
March 09, 202624.5824.424.424.5823.633.46M
March 06, 202623.8824.2724.2724.5523.882.08M
March 05, 202625.0224.0924.0925.0524.053.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved