Fujian Supertech Advanced Material Co., Ltd. (688398.SS) SHH

20.58

-0.34(-1.63%)

Updated at August 19 02:18PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202521.0220.9220.9221.3920.83.75M
August 15, 202520.821.0221.0221.3320.83.05M
August 14, 202521.820.920.921.8220.864.11M
August 13, 202521.6821.7321.7321.9921.524.3M
August 12, 202522.7721.8621.8622.7821.517.9M
August 11, 202520.822.7822.7823.9520.5111.49M
August 08, 202520.220.820.821.0419.885.8M
August 07, 202519.720.0820.0820.4519.655.47M
August 06, 202519.5619.7519.7519.8719.373.92M
August 05, 202519.4719.5619.5619.7219.282.58M
August 04, 202519.3219.4719.4719.5919.043.61M
August 01, 202518.2519.3419.3419.7818.237.13M
July 31, 202518.318.1918.1918.9518.142.97M
July 30, 202518.518.318.318.6418.23.05M
July 29, 202518.818.5418.5418.9318.163.15M
July 28, 202518.7718.818.818.8718.591.63M
July 25, 202518.5218.7718.7718.7918.482.2M
July 24, 202518.5818.6118.6118.718.422.08M
July 23, 20251918.4918.4919.0718.324.06M
July 22, 202519.118.9618.9619.618.783.61M
July 21, 202519.5819.1119.1119.5918.93.72M
July 18, 202519.0619.3119.3119.3818.724.37M
July 17, 202518.8419.0419.0419.218.63.51M
July 16, 202518.2618.8718.8719.0818.144.5M
July 15, 202518.7318.2518.2518.7617.952.46M
July 14, 202518.3418.418.418.718.082.5M
July 11, 202518.7318.3718.3718.7718.153.76M
July 10, 202518.1218.7718.7718.9317.965.38M
July 09, 202518.4518.0918.0918.4618.013.23M
July 08, 202518.5118.3818.3818.7918.283.99M
July 07, 202519.1418.5118.5119.218.464.6M
July 04, 202519.319.1419.1419.818.734.77M
July 03, 202518.9819.2119.2119.618.596.74M
July 02, 202520.518.9618.9621.8418.6412.13M
July 01, 202520.6120.4820.4820.9720.15.42M
June 30, 202520.420.7120.7121.5720.18.73M
June 27, 202518.8520.420.421.218.613.41M
June 26, 202516.8518.5118.5119.8816.7911.35M
June 25, 202516.8916.816.816.9416.552.32M
June 24, 202516.2516.8816.8817.2516.233.54M
June 23, 202516.0916.216.216.4916.011.41M
June 20, 202516.0816.0616.0616.316.011.37M
June 19, 202516.2116.0716.0716.6216.051.66M
June 18, 202516.5216.2616.2616.5516.112.11M
June 17, 202516.5316.5216.5216.9616.362.92M
June 16, 202516.5816.4916.4916.8516.333.02M
June 13, 202517.1716.6716.6717.4216.52.56M
June 12, 202517.6117.3717.3717.9617.32.4M
June 11, 202517.1417.7217.7218.0117.064.44M
June 10, 202517.1317.1817.1817.5216.972.57M
June 09, 202517.1317.0817.0817.5516.83.31M
June 06, 202517.3617.117.117.4116.733.94M
June 05, 202517.4517.317.317.8717.33.48M
June 04, 202518.3617.5417.5418.7917.364.5M
June 03, 202518.2618.3618.3618.5718.131.54M
May 30, 202518.2218.2618.2618.5318.032.95M
May 29, 202518.718.3518.3519.218.353.24M
May 28, 202519.0718.7618.7619.1818.43.68M
May 27, 202518.8119.0819.0819.118.592.79M
May 26, 202517.7418.9718.9719.1717.615.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved