Fujian Supertech Advanced Material Co., Ltd. (688398.SS) SHH

17.83

+0.49(+2.83%)

Updated at December 25 02:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202517.2517.8317.8317.8617.132.21M
December 24, 202516.9317.3417.3417.3516.93985,027
December 23, 202517.1317.0517.0517.2116.98918,717
December 22, 202517.4417.1317.1317.4517.081.39M
December 19, 202517.4717.417.417.517.31.09M
December 18, 202517.2517.3617.3617.4917.251.05M
December 17, 202517.5417.3717.3717.5416.91.39M
December 16, 202517.6317.4617.4617.7517.41.01M
December 15, 202517.6317.6317.6317.8517.36805,206
December 12, 202517.5317.6317.6317.9717.531.27M
December 11, 202518.4717.6217.6218.4817.572.39M
December 10, 202518.3518.3618.3618.6318.121.1M
December 09, 202518.1918.4618.4618.618.111.56M
December 08, 202518.218.2318.2318.3918.171.2M
December 05, 202518.0118.1818.1818.2417.77884,790
December 04, 202518.1618.0718.0718.2817.741.13M
December 03, 202518.1318.1618.1618.2918.05704,665
December 02, 202518.3218.1318.1318.3518.02870,080
December 01, 202518.5918.3518.3518.6718.331.16M
November 28, 202518.4918.4718.4718.5918.21783,695
November 27, 202518.0618.3118.3118.5818.061.23M
November 26, 202518.418.118.118.4818.031.24M
November 25, 202518.2318.3118.3118.6518.07927,620
November 24, 202517.7118.2118.2118.3117.711.15M
November 21, 202518.5117.6217.6218.5817.61.78M
November 20, 202518.5618.5118.5118.8718.41.15M
November 19, 202519.0818.5618.5619.1218.511.42M
November 18, 202519.119.1419.1419.2218.911.35M
November 17, 202519.1219.2119.2119.2218.642.23M
November 14, 202519.2318.9918.9919.318.992.11M
November 13, 202519.3719.319.319.5419.241.78M
November 12, 202519.6319.3119.3119.819.162.51M
November 11, 202520.3619.6319.6320.3719.61.82M
November 10, 202520.6220.2620.2620.6920.11.43M
November 07, 202520.7820.5220.5220.9520.51.39M
November 06, 202521.3420.6420.6421.3420.572.21M
November 05, 202520.5521.121.121.220.293.13M
November 04, 202520.4220.5420.5420.8220.142.92M
November 03, 202520.3620.3620.3620.7720.072.36M
October 31, 202520.2720.2220.2220.4220.091.58M
October 30, 202520.0220.1320.1320.4819.812.32M
October 29, 202519.920.0320.0320.219.81.9M
October 28, 202520.1319.9919.9920.5219.641.59M
October 27, 202519.99202020.2419.881.9M
October 24, 202519.7219.7919.7920.119.531.17M
October 23, 202519.9319.8519.8519.9319.221.82M
October 22, 202519.8519.7919.7920.1219.611.81M
October 21, 202519.919.9919.9920.519.742.62M
October 20, 202520.920.0220.022119.523.84M
October 17, 202520.3620.6720.6721.1919.825.2M
October 16, 202520.2119.9419.9420.2319.71.84M
October 15, 202519.4220.220.220.4419.423.76M
October 14, 202518.919.2819.2819.8118.92.5M
October 13, 202518.7119.1819.1819.3318.381.94M
October 10, 202519.1219.219.219.5719.121.62M
October 09, 202519.119.2619.2619.5918.922.55M
September 30, 202519.219.0119.0119.6119.012.37M
September 29, 202518.9519.2619.2619.3818.72.08M
September 26, 202519.1918.9718.9719.718.942.36M
September 25, 202519.7719.119.120.0318.933.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved