Fujian Supertech Advanced Material Co., Ltd. (688398.SS) SHH

20.70

-0.28(-1.33%)

Updated at September 09 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252020.8420.8421.0819.724.75M
September 04, 202520.3319.9819.9820.5919.514.89M
September 03, 202521.620.4620.4621.6420.43.72M
September 02, 202522.8721.5521.5522.9521.116.14M
September 01, 20252322.8322.8323.45225.05M
August 29, 202523.6723.2223.2223.822.924.14M
August 28, 202522.423.823.824.1422.317.2M
August 27, 202521.6222.5722.5723.2121.227.45M
August 26, 202521.9721.6221.6222.2321.573.15M
August 25, 202521.322.1622.1622.29216.33M
August 22, 202520.9421.7421.7422.1220.85.9M
August 21, 202520.8620.7620.7621.4320.724.57M
August 20, 202520.5620.5520.5520.7820.32.58M
August 19, 202520.9320.5920.5920.9920.53.33M
August 18, 202521.0220.9220.9221.3920.83.75M
August 15, 202520.821.0221.0221.3320.83.05M
August 14, 202521.820.920.921.8220.864.11M
August 13, 202521.6821.7321.7321.9921.524.3M
August 12, 202522.7721.8621.8622.7821.517.9M
August 11, 202520.822.7822.7823.9520.5111.49M
August 08, 202520.220.820.821.0419.885.8M
August 07, 202519.720.0820.0820.4519.655.47M
August 06, 202519.5619.7519.7519.8719.373.92M
August 05, 202519.4719.5619.5619.7219.282.58M
August 04, 202519.3219.4719.4719.5919.043.61M
August 01, 202518.2519.3419.3419.7818.237.13M
July 31, 202518.318.1918.1918.9518.142.97M
July 30, 202518.518.318.318.6418.23.05M
July 29, 202518.818.5418.5418.9318.163.15M
July 28, 202518.7718.818.818.8718.591.63M
July 25, 202518.5218.7718.7718.7918.482.2M
July 24, 202518.5818.6118.6118.718.422.08M
July 23, 20251918.4918.4919.0718.324.06M
July 22, 202519.118.9618.9619.618.783.61M
July 21, 202519.5819.1119.1119.5918.93.72M
July 18, 202519.0619.3119.3119.3818.724.37M
July 17, 202518.8419.0419.0419.218.63.51M
July 16, 202518.2618.8718.8719.0818.144.5M
July 15, 202518.7318.2518.2518.7617.952.46M
July 14, 202518.3418.418.418.718.082.5M
July 11, 202518.7318.3718.3718.7718.153.76M
July 10, 202518.1218.7718.7718.9317.965.38M
July 09, 202518.4518.0918.0918.4618.013.23M
July 08, 202518.5118.3818.3818.7918.283.99M
July 07, 202519.1418.5118.5119.218.464.6M
July 04, 202519.319.1419.1419.818.734.77M
July 03, 202518.9819.2119.2119.618.596.74M
July 02, 202520.518.9618.9621.8418.6412.13M
July 01, 202520.6120.4820.4820.9720.15.42M
June 30, 202520.420.7120.7121.5720.18.73M
June 27, 202518.8520.420.421.218.613.41M
June 26, 202516.8518.5118.5119.8816.7911.35M
June 25, 202516.8916.816.816.9416.552.32M
June 24, 202516.2516.8816.8817.2516.233.54M
June 23, 202516.0916.216.216.4916.011.41M
June 20, 202516.0816.0616.0616.316.011.37M
June 19, 202516.2116.0716.0716.6216.051.66M
June 18, 202516.5216.2616.2616.5516.112.11M
June 17, 202516.5316.5216.5216.9616.362.92M
June 16, 202516.5816.4916.4916.8516.333.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved