Fujian Supertech Advanced Material Co., Ltd. (688398.SS) SHH

Currency In CNY

688398.SS Historical Return

If you invested ¥1000 in Fujian Supertech Advanced Material Co., Ltd. (688398.SS) since IPO date, it would be worth ¥491.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥906.23, while ¥1000 invested 1 year ago would be worth ¥963.02. This corresponds to total returns of -50.85%, -9.38%, -3.7%, respectively, with annualized returns of -10.38%, -1.95%, -3.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688398.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.28	18.75	18.75	19.51	18.75	1.51M
July 30, 2026	19.11	18.7	18.7	19.48	18.4	1.75M
July 29, 2026	19.34	19.19	19.19	19.51	18.73	1.66M
July 28, 2026	20.68	19.44	19.44	20.89	19.42	1.88M
July 27, 2026	18.67	20.66	20.66	20.66	18.49	2.37M
July 24, 2026	19.59	19.05	19.05	19.59	18.95	1.2M
July 23, 2026	18.78	19.44	19.44	19.5	18.76	2.11M
July 22, 2026	19.71	19.06	19.06	19.98	18.94	2.48M
July 21, 2026	20.1	19.85	19.85	20.7	18.06	5.75M
July 20, 2026	22.11	20.24	20.24	22.34	19.8	3.66M
July 17, 2026	23.03	22.11	22.11	23.03	21.81	1.86M
July 16, 2026	23.4	23.01	23.01	23.7	22.5	1.89M
July 15, 2026	24.06	23.56	23.56	24.08	22.94	1.32M
July 14, 2026	23.25	23.73	23.73	24.2	22.63	2.32M
July 13, 2026	25.22	22.98	22.98	25.6	22.59	4.04M
July 10, 2026	25.25	25.88	25.88	26.75	25.18	1.83M
July 09, 2026	24.78	25.3	25.3	25.67	24.48	2.1M
July 08, 2026	25.26	24.82	24.82	25.54	24.01	2.24M
July 07, 2026	24.53	25.55	25.55	26.63	24.51	3.32M
July 06, 2026	25.32	24.7	24.7	25.76	23.76	2.42M
July 03, 2026	25.34	25.16	25.16	25.66	24.7	1.4M
July 02, 2026	25	24.99	24.99	25.56	24.6	2M
July 01, 2026	26.08	25.43	25.43	26.24	25	2.45M
June 30, 2026	26	25.91	25.91	26.47	25.57	1.67M
June 29, 2026	26.61	26.5	26.5	27.15	25.87	2.38M
June 26, 2026	27.09	26.65	26.65	27.5	26.45	2.29M
June 25, 2026	28	27.46	27.46	28.11	26.88	3.58M
June 24, 2026	26.46	27.56	27.56	27.87	26.46	3.16M
June 23, 2026	27.39	27.18	27.18	27.77	26.88	2.96M
June 22, 2026	26.84	27.19	27.19	27.34	25.09	6.47M
June 18, 2026	25.36	27.08	27.08	27.69	25.14	6.95M
June 17, 2026	26.08	25.43	25.43	26.46	25.25	4.41M
June 16, 2026	24.46	25.42	25.42	25.84	24.1	6.57M
June 15, 2026	29.43	24.51	24.51	29.43	23.98	10.99M
June 12, 2026	29.7	29.36	29.36	30.77	28.67	4.56M
June 11, 2026	30.28	29.27	29.27	30.48	28.86	2.55M
June 10, 2026	28.89	29.69	29.69	30.8	28.8	5.05M
June 09, 2026	27.41	29.09	29.09	29.33	27.05	3.09M
June 08, 2026	27.72	27.5	27.5	28.85	27.05	2.51M
June 05, 2026	28.32	28.06	28.06	28.84	27.72	1.62M
June 04, 2026	29.05	28.49	28.49	29.38	28.43	1.52M
June 03, 2026	29.39	29.35	29.35	30.26	28.85	3.07M
June 02, 2026	29.18	29.4	29.4	29.78	28.24	2.62M
June 01, 2026	30.69	29.38	29.38	30.74	28.63	5.58M
May 29, 2026	31.7	30.73	30.73	33.48	30.44	3.78M
May 28, 2026	32.85	31.7	31.7	34.53	31.13	4.2M
May 27, 2026	33	32.74	32.74	34.45	32.74	3.66M
May 26, 2026	34.33	33.2	33.2	35.35	32.5	5.3M
May 25, 2026	33.7	34.5	34.5	34.66	33.27	4.49M
May 22, 2026	32.99	33.04	33.04	33.58	32.38	2.9M
May 21, 2026	34.21	32.76	32.76	35.24	32.01	3.59M
May 20, 2026	34.86	34.41	34.41	35.4	33.57	3.17M
May 19, 2026	33.47	34.85	34.85	34.95	33.1	3.69M
May 18, 2026	31.77	33.33	33.33	33.6	31.2	3.53M
May 15, 2026	31.74	31.77	31.77	32.74	31.54	2.5M
May 14, 2026	32.71	31.96	31.96	34.98	30.7	5.04M
May 13, 2026	33	32.88	32.88	33.54	31.61	3.74M
May 12, 2026	34.27	33	33	34.45	32.68	3.34M
May 11, 2026	34.83	34.19	34.19	35.44	33.38	3.4M
May 08, 2026	34.12	34.35	34.35	35.09	34.12	2.84M