Fujian Supertech Advanced Material Co., Ltd. (688398.SS) SHH

Currency In CNY

AD

688398.SS Historical Return

If you invested ¥1000 in Fujian Supertech Advanced Material Co., Ltd. (688398.SS) since IPO date, it would be worth ¥437.75 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥943.5, while ¥1000 invested 1 year ago would be worth ¥843.86. This corresponds to total returns of -56.23%, -5.65%, -15.61%, respectively, with annualized returns of -11.6%, -1.16%, -15.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688398.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202617.6617.517.517.9217.351.18M
October 20, 202617.4917.5617.5618.1917.321.95M
October 19, 202617.0317.6717.6717.7616.842.56M
October 16, 202618.5417.4317.4318.717.32.91M
October 15, 202618.8118.2618.2618.9118.082.21M
October 14, 202619.8519.2919.2919.9919.261.13M
October 13, 202620.0119.9419.9420.1319.12.23M
October 12, 202620.4420.1920.1920.93201.52M
October 09, 202621.3920.2220.2221.3919.532.3M
October 08, 202622.2821.2921.2922.3220.922.3M
September 30, 202622.8122.1322.1323.4822.11.32M
September 29, 202622.7522.8122.8123.0922.481.31M
September 28, 202623.9122.6822.6824.0922.621.74M
September 24, 202623.5523.5723.5724.0922.911.94M
September 23, 202623.223.4623.4623.7822.322.71M
September 22, 202624.2623.1823.1824.423.043.88M
September 21, 202625.124.0624.0625.3823.94.67M
September 18, 202622.1123.8223.8223.921.83.79M
September 17, 202621.5321.7321.7322.1521.022.79M
September 16, 202619.7321.3221.3221.6219.732.89M
September 15, 202620.4319.8819.8820.5819.841.14M
September 11, 202620.3920.2720.2720.6220.011.23M
September 10, 202620.420.3420.3420.4720730,080
September 09, 202620.620.4820.4820.6520.071.12M
September 08, 202620.4720.3120.3121.4720.311.59M
September 07, 202619.820.4120.4120.7119.81.07M
September 04, 202620.1619.8319.8320.6319.71975,720
September 03, 202620.4820.0920.0920.5519.96760,334
September 02, 202620.1620.2920.2920.419.731.31M
September 01, 202620.9120.320.320.9120.31.02M
August 31, 202620.0820.8120.8120.9820.011.92M
August 28, 202620.5120.2520.2520.920.181.33M
August 27, 202620.3220.3520.3520.4820.031.11M
August 26, 202620.9520.2620.2620.9520.081.1M
August 25, 202619.7420.8120.8121.1819.493.01M
August 24, 202621.3319.8319.8321.6319.651.65M
August 21, 202621.2921.3721.3721.5920.621.34M
August 20, 202620.721.2221.2221.2720.511.39M
August 19, 202622.220.5620.5622.220.52.35M
August 18, 202621.9522.122.122.6321.842.09M
August 17, 202620.8321.9821.9821.9920.632.12M
August 14, 202621.0420.7420.7421.0420.511.25M
August 13, 202620.820.5220.5221.1920.521.11M
August 12, 202620.6720.9920.9921.2120.531.08M
August 11, 202620.820.6720.6720.9220.421.01M
August 10, 202620.8320.7220.7220.9320.271.27M
August 07, 202620.7320.7520.7520.9320.231.18M
August 06, 202620.5720.7220.7220.8520.38812,010
August 05, 202620.620.6520.6520.8520.391.1M
August 04, 202620.1520.420.420.6519.811.41M
August 03, 202618.819.9419.9420.0318.522.79M
July 31, 202619.2818.7518.7519.5118.751.51M
July 30, 202619.1118.718.719.4818.41.75M
July 29, 202619.3419.1919.1919.5118.731.66M
July 28, 202620.6819.4419.4420.8919.421.88M
July 27, 202618.6720.6620.6620.6618.492.37M
July 24, 202619.5919.0519.0519.5918.951.2M
July 23, 202618.7819.4419.4419.518.762.11M
July 22, 202619.7119.0619.0619.9818.942.48M
July 21, 202620.119.8519.8520.718.065.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved