Fujian Supertech Advanced Material Co., Ltd. (688398.SS) SHH

29.35

-0.05(-0.17%)

Updated at June 03 03:00PM

Currency In CNY

688398.SS Historical Return

If you invested ¥1000 in Fujian Supertech Advanced Material Co., Ltd. (688398.SS) since IPO date, it would be worth ¥786.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,631.66, while ¥1000 invested 1 year ago would be worth ¥1,642.39. This corresponds to total returns of -21.39%, 63.17%, 64.24%, respectively, with annualized returns of -3.74%, 10.28%, 64.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688398.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.18	29.4	29.4	29.78	28.24	2.62M
June 01, 2026	30.69	29.38	29.38	30.74	28.63	5.58M
May 29, 2026	31.7	30.73	30.73	33.48	30.44	3.78M
May 28, 2026	32.85	31.7	31.7	34.53	31.13	4.2M
May 27, 2026	33	32.74	32.74	34.45	32.74	3.66M
May 26, 2026	34.33	33.2	33.2	35.35	32.5	5.3M
May 25, 2026	33.7	34.5	34.5	34.66	33.27	4.49M
May 22, 2026	32.99	33.04	33.04	33.58	32.38	2.9M
May 21, 2026	34.21	32.76	32.76	35.24	32.01	3.59M
May 20, 2026	34.86	34.41	34.41	35.4	33.57	3.17M
May 19, 2026	33.47	34.85	34.85	34.95	33.1	3.69M
May 18, 2026	31.77	33.33	33.33	33.6	31.2	3.53M
May 15, 2026	31.74	31.77	31.77	32.74	31.54	2.5M
May 14, 2026	32.71	31.96	31.96	34.98	30.7	5.04M
May 13, 2026	33	32.88	32.88	33.54	31.61	3.74M
May 12, 2026	34.27	33	33	34.45	32.68	3.34M
May 11, 2026	34.83	34.19	34.19	35.44	33.38	3.4M
May 08, 2026	34.12	34.35	34.35	35.09	34.12	2.84M
May 07, 2026	33.92	34.36	34.36	34.5	33	3.05M
May 06, 2026	32.35	33.8	33.8	34.26	31.94	6.2M
April 30, 2026	29.63	31.91	31.91	32.33	29.63	2.9M
April 29, 2026	31.21	31.83	31.83	32.29	30.8	3.86M
April 28, 2026	31.62	31.86	31.86	32.54	31.44	4.25M
April 27, 2026	28.67	32.2	32.2	32.5	28.34	7.16M
April 24, 2026	30.13	29.58	29.58	32.09	29.38	6.23M
April 23, 2026	30.5	30.63	30.63	30.8	29.72	2.71M
April 22, 2026	29.08	30.49	30.49	31.15	29.05	4.76M
April 21, 2026	28.82	29.16	29.16	29.46	28	2.75M
April 20, 2026	27.89	28.66	28.66	28.7	27.75	2.62M
April 17, 2026	27.88	28	28	28.1	27.52	2.4M
April 16, 2026	27.76	27.6	27.6	27.92	26.92	2.98M
April 15, 2026	27.5	27.96	27.96	28.25	26.99	2.98M
April 14, 2026	27.51	27.57	27.57	28.83	26.98	4.81M
April 13, 2026	25.87	27.35	27.35	27.8	25.56	6.09M
April 10, 2026	24.24	26.17	26.17	26.76	24.19	4.22M
April 09, 2026	24.06	24.26	24.26	24.55	23.85	1.38M
April 08, 2026	23.8	24.23	24.23	24.32	23.8	1.66M
April 07, 2026	23.65	23.62	23.62	24.03	23.5	917,510
April 03, 2026	23.63	23.65	23.65	23.93	23.39	1.52M
April 02, 2026	24.3	23.63	23.63	24.3	23.24	1.58M
April 01, 2026	24.2	24.17	24.17	24.27	23.71	1.17M
March 31, 2026	24	23.7	23.7	24.27	23.7	1.17M
March 30, 2026	25.08	24.11	24.11	25.08	24	1.32M
March 27, 2026	24.01	24.89	24.89	25.07	24.01	1.41M
March 26, 2026	24.07	24.69	24.69	25.5	24.07	2.1M
March 25, 2026	23.89	24.28	24.28	24.35	23.68	1.3M
March 24, 2026	22.91	23.67	23.67	23.74	22.54	1.89M
March 23, 2026	23.36	22.42	22.42	23.45	22.07	3.1M
March 20, 2026	23.36	23.42	23.42	23.97	23.18	1.8M
March 19, 2026	24.83	23.52	23.52	24.83	23.52	2.14M
March 18, 2026	24.3	24.79	24.79	24.88	24.27	1.41M
March 17, 2026	24.78	24.38	24.38	25.35	24.37	1.89M
March 16, 2026	24.24	24.78	24.78	25.37	24	1.78M
March 13, 2026	24.91	24.64	24.64	25.98	24.62	2.36M
March 12, 2026	24.81	24.75	24.75	25.09	24.3	1.51M
March 11, 2026	25.25	24.85	24.85	25.29	24.56	1.88M
March 10, 2026	24.53	24.65	25.05	25.2	24.41	891,769
March 09, 2026	24.58	24.4	24.4	24.58	23.63	3.46M
March 06, 2026	23.88	24.27	24.27	24.55	23.88	2.08M
March 05, 2026	25.02	24.09	24.09	25.05	24.05	3.62M