Fujian Supertech Advanced Material Co., Ltd. (688398.SS) SHH

18.18

+0.11(+0.61%)

Updated at December 05 01:59PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.1618.0718.0718.2817.741.13M
December 03, 202518.1318.1618.1618.2918.05704,665
December 02, 202518.3218.1318.1318.3518.02870,080
December 01, 202518.5918.3518.3518.6718.331.16M
November 28, 202518.4918.4718.4718.5918.21783,695
November 27, 202518.0618.3118.3118.5818.061.23M
November 26, 202518.418.118.118.4818.031.24M
November 25, 202518.2318.3118.3118.6518.07927,620
November 24, 202517.7118.2118.2118.3117.711.15M
November 21, 202518.5117.6217.6218.5817.61.78M
November 20, 202518.5618.5118.5118.8718.41.15M
November 19, 202519.0818.5618.5619.1218.511.42M
November 18, 202519.119.1419.1419.2218.911.35M
November 17, 202519.1219.2119.2119.2218.642.23M
November 14, 202519.2318.9918.9919.318.992.11M
November 13, 202519.3719.319.319.5419.241.78M
November 12, 202519.6319.3119.3119.819.162.51M
November 11, 202520.3619.6319.6320.3719.61.82M
November 10, 202520.6220.2620.2620.6920.11.43M
November 07, 202520.7820.5220.5220.9520.51.39M
November 06, 202521.3420.6420.6421.3420.572.21M
November 05, 202520.5521.121.121.220.293.13M
November 04, 202520.4220.5420.5420.8220.142.92M
November 03, 202520.3620.3620.3620.7720.072.36M
October 31, 202520.2720.2220.2220.4220.091.58M
October 30, 202520.0220.1320.1320.4819.812.32M
October 29, 202519.920.0320.0320.219.81.9M
October 28, 202520.1319.9919.9920.5219.641.59M
October 27, 202519.99202020.2419.881.9M
October 24, 202519.7219.7919.7920.119.531.17M
October 23, 202519.9319.8519.8519.9319.221.82M
October 22, 202519.8519.7919.7920.1219.611.81M
October 21, 202519.919.9919.9920.519.742.62M
October 20, 202520.920.0220.022119.523.84M
October 17, 202520.3620.6720.6721.1919.825.2M
October 16, 202520.2119.9419.9420.2319.71.84M
October 15, 202519.4220.220.220.4419.423.76M
October 14, 202518.919.2819.2819.8118.92.5M
October 13, 202518.7119.1819.1819.3318.381.94M
October 10, 202519.1219.219.219.5719.121.62M
October 09, 202519.119.2619.2619.5918.922.55M
September 30, 202519.219.0119.0119.6119.012.37M
September 29, 202518.9519.2619.2619.3818.72.08M
September 26, 202519.1918.9718.9719.718.942.36M
September 25, 202519.7719.119.120.0318.933.09M
September 24, 202519.419.819.819.8519.261.74M
September 23, 202520.3619.4319.4320.38193.7M
September 22, 202520.620.3320.3320.9519.922.88M
September 19, 202520.4120.4720.4720.820.12.37M
September 18, 202521.0920.3620.3621.3520.254.29M
September 17, 202520.320.5920.5921.220.173.24M
September 16, 202520.2220.2920.2920.55202.54M
September 15, 202520.2220.2520.2520.4519.961.97M
September 12, 202520.5820.220.220.6820.141.81M
September 11, 202520.2120.5820.5820.8819.932.03M
September 10, 202520.5120.1420.1420.6720.012.25M
September 09, 202521.0520.5520.5521.4620.462.82M
September 08, 202520.9420.9820.9821.2920.713.16M
September 05, 20252020.8420.8421.0819.724.75M
September 04, 202520.3319.9819.9820.5919.514.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved