Jiangsu Bioperfectus Technologies Co., Ltd. (688399.SS) SHH

67.85

-0.66(-0.96%)

Updated at December 05 02:19PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202569.4568.5168.5169.4568.12637,906
December 03, 202567.5669.3969.3970.567.11.45M
December 02, 202566.867.6567.6568.1466.8877,155
December 01, 20257067.1667.1670.1866.992.28M
November 28, 202569.7570.4570.4570.9969.11.01M
November 27, 202569.8169.7569.7570.3269.231.07M
November 26, 202567.469.8269.8270.7666.612.15M
November 25, 202568.0667.1167.1168.1465.921.59M
November 24, 20256266.466.466.8621.98M
November 21, 202563.36626264.1361.91.42M
November 20, 202563.1163.5963.5964.9762.611.93M
November 19, 202559.763.4563.4565.4558.523.94M
November 18, 202564.07606064.0758.945.09M
November 17, 202574.5464.0764.0775.3645.88M
November 14, 202576.4175.0875.0876.79751.12M
November 13, 202576.3976.4176.4177.1275.151.11M
November 12, 202576.1476.4576.4577.374.721.54M
November 11, 202577.476.1476.1477.5475.671.14M
November 10, 202578.677.4277.4278.676.731.49M
November 07, 202576.378.5878.5879.6875.162.52M
November 06, 202576.776.1876.187976.111.12M
November 05, 202574.576.9776.9777.174.51.28M
November 04, 202577.775.8275.8278.0875.661.24M
November 03, 202578.3577.7777.7778.3575.641.66M
October 31, 202574.1577.0977.0978.3972.492.17M
October 30, 202576.4474.1274.127873.92.63M
October 29, 202578.3577.2877.2879.7375.922M
October 28, 20257878.4578.4580.377.21.82M
October 27, 202577.6278.7578.7579.5776.842.41M
October 24, 202576.2277.377.379.5775.623.04M
October 23, 202570.6975.3875.3875.569.943.77M
October 22, 202571.1870.470.471.7269.682.15M
October 21, 202570.45717171.5870.122.24M
October 20, 202568.9870.6170.6170.968.52.47M
October 17, 202570.0268.568.570.1168.51.11M
October 16, 20257069.5969.5971.868.91.55M
October 15, 202568.9870.2770.2770.9467.841.84M
October 14, 20256868.368.370.22681.85M
October 13, 20256668.1268.1268.3565.52.22M
October 10, 202568.2268.168.169.6267.91.57M
October 09, 202564.5469.0269.0269.6964.542.99M
September 30, 202563.964.364.364.4263.061.09M
September 29, 202563.7663.963.964.98631.49M
September 26, 202565.3863.3463.3465.863.341.43M
September 25, 202565.565.3865.3866.465.11.25M
September 24, 20256565.665.666.3464.791.26M
September 23, 202565.3465.365.366.3263.12.02M
September 22, 202567.7165.5565.5567.7165.012.31M
September 19, 202567.667.5967.5968.9966.61.73M
September 18, 20257067.1467.1470.966.453.19M
September 17, 202569.1669.9869.9873.2569.162.75M
September 16, 202570.5870.4370.4372.8569.632.36M
September 15, 20256870.5870.5872.1466.794.18M
September 12, 202563.2668.8968.8969.9635.51M
September 11, 202561.962.7862.7862.9859.23.31M
September 10, 202564.165.261.866.5763.712.93M
September 09, 20256664.0960.7566.9963.962.55M
September 08, 202564.0165.5262.165.6363.52.46M
September 05, 202564.9964.6364.6365.7563.11.97M
September 04, 202564.564.3764.3765.7862.882.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved