Jiangsu Bioperfectus Technologies Co., Ltd. (688399.SS) SHH

51.12

-1.55(-2.94%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	52.29	51.12	51.12	52.93	50.5	727,486
April 02, 2026	54.09	52.67	52.67	54.47	52.25	619,976
April 01, 2026	54.55	54.33	54.33	54.66	53.02	1.11M
March 31, 2026	54.34	52.5	52.5	55.66	52.39	1.17M
March 30, 2026	55.6	54.53	54.53	55.86	54.3	1.01M
March 27, 2026	54.71	55.6	55.6	55.87	53.88	899,231
March 26, 2026	56.7	54.71	54.71	57.25	54.5	1.11M
March 25, 2026	57.97	56.7	56.7	57.97	56.51	983,133
March 24, 2026	55.99	56.32	56.32	56.8	54.9	1.22M
March 23, 2026	58.34	54.89	54.89	58.6	54.55	1.68M
March 20, 2026	60.19	58.69	58.69	62.19	58.6	633,653
March 19, 2026	61	60.14	60.14	61.79	59.66	1.05M
March 18, 2026	61.54	61.71	61.71	62.5	60.13	640,944
March 17, 2026	63.35	60.91	60.91	64.3	60.66	1.35M
March 16, 2026	63.68	63.13	63.13	64.5	62.55	992,040
March 13, 2026	65.29	63.63	63.63	65.29	63.5	1.37M
March 12, 2026	59.22	64.96	64.96	66.23	59	3.31M
March 11, 2026	60	59.4	59.4	60.28	59.33	714,251
March 10, 2026	58.7	59.75	59.75	60.03	58.68	426,369
March 09, 2026	59.39	58.37	58.37	59.5	57.19	1.23M
March 06, 2026	58.19	59.72	59.72	60.44	57.38	1.05M
March 05, 2026	57.43	58.2	58.2	58.6	57.43	985,062
March 04, 2026	56.86	56.83	56.83	58.5	56	988,308
March 03, 2026	61.56	57.43	57.43	62.7	57.21	2.27M
March 02, 2026	63.88	61.95	61.95	63.88	61.86	1.55M
February 27, 2026	62.76	64.52	64.52	64.9	62.11	1.75M
February 26, 2026	63.07	62.28	62.28	63.36	61.82	1.53M
February 25, 2026	65.29	63.35	63.35	65.3	62.05	2.53M
February 24, 2026	68.04	65.29	65.29	68.47	64.13	1.64M
February 13, 2026	68.18	67.51	0	68.3	67.51	509,460
February 12, 2026	69	67.6	0	69.7	67.5	808,177
February 11, 2026	70.5	68.52	0	70.51	68.47	1.04M
February 10, 2026	70.5	70.16	0	71.28	70.03	685,284
February 09, 2026	70.9	70.42	0	70.9	69.57	757,010
February 06, 2026	71.21	69.81	0	71.21	69.6	814,643
February 05, 2026	70.75	70.45	0	72.82	70	1.23M
February 04, 2026	70.2	71.46	0	72.5	69	1.59M
February 03, 2026	68	67.61	0	69.56	67.55	1.23M
February 02, 2026	62.69	68.31	0	70.99	62.69	2.14M
January 30, 2026	73.99	71.92	0	74.58	71.3	1.99M
January 29, 2026	73.2	74.35	0	76.17	72.37	2.49M
January 28, 2026	75.7	73.18	0	76.2	72.62	4.29M
January 27, 2026	79.81	76.76	0	80.37	74.49	8.96M
January 26, 2026	82.52	84.9	0	94	78.8	12.94M
January 23, 2026	79	78.71	0	79.76	77.4	2.58M
January 22, 2026	83.1	79.42	0	86	77.78	4.63M
January 21, 2026	77.31	84.84	0	85.86	76.36	7.03M
January 20, 2026	77.98	77.31	0	78.16	76.78	1.38M
January 19, 2026	77.3	78	0	78.6	74.22	3.68M
January 16, 2026	79.66	77.7	0	80.32	77.53	1.76M
January 15, 2026	80	79.23	0	80	78	1.84M
January 14, 2026	80.43	80.49	0	82.15	78.75	3.11M
January 13, 2026	80.56	81.25	0	83.38	78.69	4.25M
January 12, 2026	80	80.39	0	82.64	78.5	4.79M
January 09, 2026	77.3	79.98	0	82	76.65	7.33M
January 08, 2026	67.69	77.21	0	78.6	67.69	7.35M
January 07, 2026	68.07	68.14	0	68.7	67.4	1.38M
January 06, 2026	68.88	67.87	0	68.98	67.29	1.46M
January 05, 2026	68.51	68.88	0	69.14	67.97	1.41M
December 31, 2025	69.6	68.5	0	69.96	68.26	811,221