Jiangsu Bioperfectus Technologies Co., Ltd. (688399.SS) SHH

52.01

-1.34(-2.51%)

Updated at June 02 03:00PM

Currency In CNY

688399.SS Historical Return

If you invested ¥1000 in Jiangsu Bioperfectus Technologies Co., Ltd. (688399.SS) since IPO date, it would be worth ¥1,695.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥572.1, while ¥1000 invested 1 year ago would be worth ¥1,155.01. This corresponds to total returns of 69.52%, -42.79%, 15.5%, respectively, with annualized returns of 8.46%, -10.56%, 15.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688399.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	53.56	52.01	52.01	53.79	51.52	713,735
June 01, 2026	52.46	53.35	53.35	54.83	52.2	983,600
May 29, 2026	55	53.09	53.09	55.65	52.6	1.3M
May 28, 2026	56.64	55.33	55.33	56.64	54.1	1.15M
May 27, 2026	56.86	55.99	55.99	57.42	55.2	1.64M
May 26, 2026	57.58	55.75	55.75	58.56	55.08	1.57M
May 25, 2026	58.89	57.89	57.89	60.2	57.5	1.18M
May 22, 2026	57.89	58.89	58.89	59.47	57.02	1.1M
May 21, 2026	60.48	57.92	57.92	60.48	57.41	2.02M
May 20, 2026	59.5	60.83	60.83	61.29	59.3	1.22M
May 19, 2026	59.44	60.24	60.24	60.55	59.01	906,163
May 18, 2026	61.56	59.57	59.57	61.86	59.46	1.36M
May 15, 2026	61.6	61.5	61.5	63.39	60.6	1.76M
May 14, 2026	64.25	61.43	61.43	64.97	61.39	2.02M
May 13, 2026	65.59	64.4	64.4	65.76	63.2	1.78M
May 12, 2026	67.9	65.08	65.08	68.58	64.59	3.28M
May 11, 2026	64.68	68.76	68.76	69.4	64.28	4.03M
May 08, 2026	64.06	64.08	64.08	65.88	63.01	2.15M
May 07, 2026	60.23	64.07	64.07	64.48	60.23	2.68M
May 06, 2026	59.75	60.22	60.22	61.92	59.6	1.84M
April 30, 2026	60.49	61.75	61.75	63.38	60.11	1.4M
April 29, 2026	60.06	60.7	60.7	61.3	59.83	1.12M
April 28, 2026	62.62	60.62	60.62	63.63	60.5	1.32M
April 27, 2026	61.33	62.51	62.51	63.2	60	1.59M
April 24, 2026	62.99	60.97	60.97	63.38	60.29	1.9M
April 23, 2026	61.5	62.36	62.36	63.1	60.5	1.97M
April 22, 2026	60.06	62.2	62.2	63	59.11	2.17M
April 21, 2026	59.38	60.46	60.46	60.88	58.38	1.69M
April 20, 2026	56.5	60.05	60.05	60.28	56.05	2.62M
April 17, 2026	53	57	57	57.61	52.58	2.93M
April 16, 2026	51.3	53.24	53.24	53.3	50.05	1.72M
April 15, 2026	52.2	50.92	50.92	52.4	50.88	1.13M
April 14, 2026	50.12	51.8	51.8	52.8	49.8	2.17M
April 13, 2026	50.65	49.69	49.69	51.85	49.2	1.77M
April 10, 2026	52.15	51.87	51.87	52.57	51.31	849,201
April 09, 2026	53.16	51.67	51.67	53.38	51.36	1.06M
April 08, 2026	52.5	53.4	53.4	53.65	51.9	1.13M
April 07, 2026	51.1	50.56	50.56	51.65	50.2	838,915
April 03, 2026	52.29	51.12	51.12	52.93	50.5	727,486
April 02, 2026	54.09	52.67	52.67	54.47	52.25	619,976
April 01, 2026	54.55	54.33	54.33	54.66	53.02	1.11M
March 31, 2026	54.34	52.5	52.5	55.66	52.39	1.17M
March 30, 2026	55.6	54.53	54.53	55.86	54.3	1.01M
March 27, 2026	54.71	55.6	55.6	55.87	53.88	899,231
March 26, 2026	56.7	54.71	54.71	57.25	54.5	1.11M
March 25, 2026	57.97	56.7	56.7	57.97	56.51	983,133
March 24, 2026	55.99	56.32	56.32	56.8	54.9	1.22M
March 23, 2026	58.34	54.89	54.89	58.6	54.55	1.68M
March 20, 2026	60.19	58.69	58.69	62.19	58.6	633,653
March 19, 2026	61	60.14	60.14	61.79	59.66	1.05M
March 18, 2026	61.54	61.71	61.71	62.5	60.13	640,944
March 17, 2026	63.35	60.91	60.91	64.3	60.66	1.35M
March 16, 2026	63.68	63.13	63.13	64.5	62.55	992,040
March 13, 2026	65.29	63.63	63.63	65.29	63.5	1.37M
March 12, 2026	59.22	64.96	64.96	66.23	59	3.31M
March 11, 2026	60	59.4	59.4	60.28	59.33	714,251
March 10, 2026	58.7	59.75	59.98	60.03	58.68	426,369
March 09, 2026	59.39	58.37	58.37	59.5	57.19	1.23M
March 06, 2026	58.19	59.72	59.72	60.44	57.38	1.05M
March 05, 2026	57.43	58.2	58.2	58.6	57.43	985,062