Jiangsu Bioperfectus Technologies Co., Ltd. (688399.SS) SHH

51.59

-0.42(-0.81%)

Updated at June 03 09:34AM

Currency In CNY

688399.SS Historical Return

If you invested ¥1000 in Jiangsu Bioperfectus Technologies Co., Ltd. (688399.SS) since IPO date, it would be worth ¥1,695.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥572.1, while ¥1000 invested 1 year ago would be worth ¥1,155.01. This corresponds to total returns of 69.52%, -42.79%, 15.5%, respectively, with annualized returns of 8.46%, -10.56%, 15.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688399.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202653.5652.0152.0153.7951.52713,735
June 01, 202652.4653.3553.3554.8352.2983,600
May 29, 20265553.0953.0955.6552.61.3M
May 28, 202656.6455.3355.3356.6454.11.15M
May 27, 202656.8655.9955.9957.4255.21.64M
May 26, 202657.5855.7555.7558.5655.081.57M
May 25, 202658.8957.8957.8960.257.51.18M
May 22, 202657.8958.8958.8959.4757.021.1M
May 21, 202660.4857.9257.9260.4857.412.02M
May 20, 202659.560.8360.8361.2959.31.22M
May 19, 202659.4460.2460.2460.5559.01906,163
May 18, 202661.5659.5759.5761.8659.461.36M
May 15, 202661.661.561.563.3960.61.76M
May 14, 202664.2561.4361.4364.9761.392.02M
May 13, 202665.5964.464.465.7663.21.78M
May 12, 202667.965.0865.0868.5864.593.28M
May 11, 202664.6868.7668.7669.464.284.03M
May 08, 202664.0664.0864.0865.8863.012.15M
May 07, 202660.2364.0764.0764.4860.232.68M
May 06, 202659.7560.2260.2261.9259.61.84M
April 30, 202660.4961.7561.7563.3860.111.4M
April 29, 202660.0660.760.761.359.831.12M
April 28, 202662.6260.6260.6263.6360.51.32M
April 27, 202661.3362.5162.5163.2601.59M
April 24, 202662.9960.9760.9763.3860.291.9M
April 23, 202661.562.3662.3663.160.51.97M
April 22, 202660.0662.262.26359.112.17M
April 21, 202659.3860.4660.4660.8858.381.69M
April 20, 202656.560.0560.0560.2856.052.62M
April 17, 202653575757.6152.582.93M
April 16, 202651.353.2453.2453.350.051.72M
April 15, 202652.250.9250.9252.450.881.13M
April 14, 202650.1251.851.852.849.82.17M
April 13, 202650.6549.6949.6951.8549.21.77M
April 10, 202652.1551.8751.8752.5751.31849,201
April 09, 202653.1651.6751.6753.3851.361.06M
April 08, 202652.553.453.453.6551.91.13M
April 07, 202651.150.5650.5651.6550.2838,915
April 03, 202652.2951.1251.1252.9350.5727,486
April 02, 202654.0952.6752.6754.4752.25619,976
April 01, 202654.5554.3354.3354.6653.021.11M
March 31, 202654.3452.552.555.6652.391.17M
March 30, 202655.654.5354.5355.8654.31.01M
March 27, 202654.7155.655.655.8753.88899,231
March 26, 202656.754.7154.7157.2554.51.11M
March 25, 202657.9756.756.757.9756.51983,133
March 24, 202655.9956.3256.3256.854.91.22M
March 23, 202658.3454.8954.8958.654.551.68M
March 20, 202660.1958.6958.6962.1958.6633,653
March 19, 20266160.1460.1461.7959.661.05M
March 18, 202661.5461.7161.7162.560.13640,944
March 17, 202663.3560.9160.9164.360.661.35M
March 16, 202663.6863.1363.1364.562.55992,040
March 13, 202665.2963.6363.6365.2963.51.37M
March 12, 202659.2264.9664.9666.23593.31M
March 11, 20266059.459.460.2859.33714,251
March 10, 202658.759.7559.9860.0358.68426,369
March 09, 202659.3958.3758.3759.557.191.23M
March 06, 202658.1959.7259.7260.4457.381.05M
March 05, 202657.4358.258.258.657.43985,062