Jiangsu Bioperfectus Technologies Co., Ltd. (688399.SS) SHH

Currency In CNY

AD

688399.SS Historical Return

If you invested ¥1000 in Jiangsu Bioperfectus Technologies Co., Ltd. (688399.SS) since IPO date, it would be worth ¥765.97 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥331.69, while ¥1000 invested 1 year ago would be worth ¥307.39. This corresponds to total returns of -23.4%, -66.83%, -69.26%, respectively, with annualized returns of -3.77%, -19.8%, -69.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688399.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262323.523.523.5822.51.24M
November 10, 202623.323.1323.1323.3422.811.13M
November 09, 202623.5922.7222.7223.6322.721.37M
November 06, 202623.623.2123.2123.823.131.62M
November 05, 202622.6923.923.924.122.691.9M
November 04, 202622.3122.8722.8722.9621.911.8M
November 03, 202622.622.3222.3223.0522.051.53M
November 02, 202621.9222.722.722.7321.282M
October 30, 202622.121.821.823.2721.81.92M
October 29, 202623.122.7322.7323.4522.731.34M
October 28, 202623.0523.3223.3223.6622.81.47M
October 27, 202623.8622.7322.7324.1222.731.2M
October 26, 202623.6923.9623.9624.0623.422.05M
October 23, 202622.9723.723.723.7521.622.35M
October 22, 202624.5523.1323.1324.5523.091.47M
October 21, 202624.524.0824.0824.7824.011.49M
October 20, 202623.3624.1224.1224.3523.092.16M
October 19, 202624.1523.3923.3924.4322.952.4M
October 16, 202624.6324.1524.1525.6823.932.4M
October 15, 202624.924.3924.3925.9724.283.07M
October 14, 202626.2725.1425.1426.2725.112.48M
October 13, 20262626.3426.3426.83254.97M
October 12, 202628.5226.3126.312925.847.22M
October 09, 202628.8529.9229.9231.3927.58.05M
October 08, 20263027.2227.2230.826.784.71M
September 30, 202627.1127.5427.5428.1626.751.62M
September 29, 202626.9826.7826.7827.3726.51.32M
September 28, 202627.5126.9826.9828.0126.711.68M
September 24, 202627.827.6327.6328.6427.541.9M
September 23, 202627.8827.8927.8928.0927.132.53M
September 22, 202626.9927.327.328.0726.542.81M
September 21, 202625.3726.6126.6126.7725.221.93M
September 18, 202624.725.2225.2225.7224.651.56M
September 17, 202624.5724.7924.7924.9824.411.08M
September 16, 202623.9724.5724.5724.6323.931.2M
September 15, 202624.824.1424.1424.9724.021.08M
September 11, 202625.9824.6824.6825.9824.291.38M
September 10, 202626.1325.3725.3726.1325.361.11M
September 09, 202627.3326.1326.1327.3326.111.22M
September 08, 202627.1126.9426.9427.1626.651.01M
September 07, 202627.226.826.827.2126.61.23M
September 04, 202626.9726.9326.9327.4826.851.26M
September 03, 202627.2326.9526.9527.8126.61.22M
September 02, 202627.2727.1827.1827.7426.91.07M
September 01, 202628.0827.5127.5128.2727.51.53M
August 31, 202627.8727.927.928.2527.61.35M
August 28, 202628.2228.3728.3729.43281.55M
August 27, 202628.528.2228.2228.527.91.08M
August 26, 202628.8928.3628.3628.8927.781.22M
August 25, 202627.8328.4228.4228.527.211.4M
August 24, 202628.6427.8527.8528.8227.561.79M
August 21, 202629.2928.6428.6429.6528.251.81M
August 20, 202628.9329.6529.6530.628.932.65M
August 19, 202629.228.4728.4729.428.212.11M
August 18, 202629.7529.3429.343028.72.29M
August 17, 202629.7829.729.730.2929.121.81M
August 14, 20263029.9529.9530.9329.691.75M
August 13, 202630.3830.1430.1431.1729.532.12M
August 12, 202629.2529.8929.8930.3328.952.08M
August 11, 202629.7629.1929.1929.7628.862.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved