Jiangsu Bioperfectus Technologies Co., Ltd. (688399.SS) SHH

68.50

-1.09(-1.57%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202570.0268.568.570.1168.51.11M
October 16, 20257069.5969.5971.868.91.55M
October 15, 202568.9870.2770.2770.9467.841.84M
October 14, 20256868.368.370.22681.85M
October 13, 20256668.1268.1268.3565.52.22M
October 10, 202568.2268.168.169.6267.91.57M
October 09, 202564.5469.0269.0269.6964.542.99M
September 30, 202563.964.364.364.4263.061.09M
September 29, 202563.7663.963.964.98631.49M
September 26, 202565.3863.3463.3465.863.341.43M
September 25, 202565.565.3865.3866.465.11.25M
September 24, 20256565.665.666.3464.791.26M
September 23, 202565.3465.365.366.3263.12.02M
September 22, 202567.7165.5565.5567.7165.012.31M
September 19, 202567.667.5967.5968.9966.61.73M
September 18, 20257067.1467.1470.966.453.19M
September 17, 202569.1669.9869.9873.2569.162.75M
September 16, 202570.5870.4370.4372.8569.632.36M
September 15, 20256870.5870.5872.1466.794.18M
September 12, 202563.2668.8968.8969.9635.51M
September 11, 202561.962.7862.7862.9859.23.31M
September 10, 202564.165.261.866.5763.712.93M
September 09, 20256664.0960.7566.9963.962.55M
September 08, 202564.0165.5262.165.6363.52.46M
September 05, 202564.9964.6364.6365.7563.11.97M
September 04, 202564.564.3764.3765.7862.882.15M
September 03, 202564.963.863.865.2563.132.34M
September 02, 202561.6664.964.965.2561.53.6M
September 01, 202561.7561.961.963.8861.722.41M
August 29, 202563.1261.7161.7164.2661.641.59M
August 28, 20256363.9263.9264.6961.581.87M
August 27, 202565.3363.0863.0865.9763.061.97M
August 26, 202564.4965.1165.1166.2863.62.46M
August 25, 20256364.6264.6265.33632.03M
August 22, 202564.4263.5663.5664.7263.521.74M
August 21, 202565.164.264.265.5563.62.04M
August 20, 202565.0665.0765.0765.8864.271.46M
August 19, 202565.7465.0665.0665.8163.462.21M
August 18, 202566.1865.7465.7466.6664.552.33M
August 15, 202565.465.5865.5866.4664.372.51M
August 14, 202567.3365.1265.126864.872.93M
August 13, 202563.5166.4166.4168.2635.52M
August 12, 20256163.6863.686460.483.17M
August 11, 202559.9960.7960.7961.3756.514.41M
August 08, 202560.3961.661.662.4459.572.14M
August 07, 202558.4660.1160.1160.4658.352.36M
August 06, 202558.558.3758.3759.158.08956,301
August 05, 20255958.8858.8859.6358.41.32M
August 04, 202558.0959.1959.1959.3562.13M
August 01, 20255958.758.75957.22.04M
July 31, 202556.557.5557.5558.4556.192.33M
July 30, 202556.9456.1856.1857.3555.831.44M
July 29, 202557.7557.3257.3257.9856.781.62M
July 28, 202557.6257.8157.8158.3757.411.34M
July 25, 202558.1557.3657.3658.756.861.96M
July 24, 20255757.8757.8758.7656.82.45M
July 23, 202556.8856.8156.8157.8756.012.01M
July 22, 202556.6856.2756.2757.0655.71.52M
July 21, 202555.5957.0857.0857.9954.822.36M
July 18, 202554.9655.3955.3955.9954.21.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved