Jiangsu Bioperfectus Technologies Co., Ltd. (688399.SS) SHH

Currency In CNY

688399.SS Historical Return

If you invested ¥1000 in Jiangsu Bioperfectus Technologies Co., Ltd. (688399.SS) since IPO date, it would be worth ¥853.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥279.81, while ¥1000 invested 1 year ago would be worth ¥466.84. This corresponds to total returns of -14.63%, -72.02%, -53.32%, respectively, with annualized returns of -2.35%, -22.48%, -53.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688399.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.18	26.19	26.19	26.26	23.79	4.06M
July 30, 2026	26.45	23.79	23.79	26.45	23.24	5.09M
July 29, 2026	26.99	26.74	26.74	27.39	26.38	1.67M
July 28, 2026	27.83	26.87	26.87	28.22	26.75	1.82M
July 27, 2026	26.34	27.83	27.83	27.98	26.14	2.05M
July 24, 2026	27.83	26.27	26.27	27.83	26.27	1.82M
July 23, 2026	28.44	27.84	27.84	28.62	27.43	2.38M
July 22, 2026	30.6	28.63	28.63	30.6	28.44	2.25M
July 21, 2026	29.61	29.36	29.36	30.04	27.5	3.06M
July 20, 2026	31.31	29.89	29.89	31.89	29.43	3.11M
July 17, 2026	36	31.5	31.5	36.2	31.5	4.14M
July 16, 2026	32.89	36.71	36.71	37.37	32.89	5.09M
July 15, 2026	31.72	33.47	33.47	34.4	31.44	3.33M
July 14, 2026	31.92	31.58	31.58	31.92	30.21	1.95M
July 13, 2026	32.17	31.65	31.65	32.74	31.22	2.38M
July 10, 2026	31.76	32.29	32.29	33.58	29.68	3.03M
July 09, 2026	44.92	44.73	44.73	45.83	43.8	890,151
July 08, 2026	45.63	44.87	44.87	46.31	44.56	847,378
July 07, 2026	47.04	45.63	45.63	47.98	45.37	1.02M
July 06, 2026	47.53	48	48	49.93	47	1.74M
July 03, 2026	46.87	48.07	48.07	48.36	46	1.78M
July 02, 2026	45.99	45.48	45.48	47.08	45.18	1.23M
July 01, 2026	46	45.42	45.42	46.24	44.2	1.03M
June 30, 2026	45.3	45.39	45.39	46	44.43	1.1M
June 29, 2026	43.41	45.3	45.3	45.75	42.76	1.4M
June 26, 2026	45.5	43.98	43.98	45.55	43.66	1.33M
June 25, 2026	47.67	45.36	45.36	47.74	45	1.48M
June 24, 2026	49.11	47.51	47.51	49.97	47.1	1.05M
June 23, 2026	49.37	49.36	49.36	50.8	47.17	1.32M
June 22, 2026	49.35	48.9	48.9	49.41	46.68	1.45M
June 18, 2026	49.63	49.35	49.35	50.94	49.09	1.06M
June 17, 2026	50.29	50.46	50.46	51.02	49.58	1M
June 16, 2026	51.41	51.07	51.07	51.63	50.26	996,441
June 15, 2026	51.3	51.58	51.58	53.87	51.06	1.69M
June 12, 2026	49.65	51.9	51.9	53.33	49.65	2.22M
June 11, 2026	46.3	50.05	50.05	51.78	45.33	2.96M
June 10, 2026	47.29	46.53	46.53	47.31	45.5	971,996
June 09, 2026	46.91	47.29	47.29	47.73	46.23	963,377
June 08, 2026	47.94	46.92	46.92	49.99	45.99	1.54M
June 05, 2026	49.38	48.28	48.28	50.38	47.38	1.33M
June 04, 2026	49.8	49.38	49.38	50.9	49.2	1.07M
June 03, 2026	52	50.3	50.3	52.3	49.6	1.51M
June 02, 2026	53.56	52.01	52.01	53.79	51.52	713,735
June 01, 2026	52.46	53.35	53.35	54.83	52.2	983,600
May 29, 2026	55	53.09	53.09	55.65	52.6	1.3M
May 28, 2026	56.64	55.33	55.33	56.64	54.1	1.15M
May 27, 2026	56.86	55.99	55.99	57.42	55.2	1.64M
May 26, 2026	57.58	55.75	55.75	58.56	55.08	1.57M
May 25, 2026	58.89	57.89	57.89	60.2	57.5	1.18M
May 22, 2026	57.89	58.89	58.89	59.47	57.02	1.1M
May 21, 2026	60.48	57.92	57.92	60.48	57.41	2.02M
May 20, 2026	59.5	60.83	60.83	61.29	59.3	1.22M
May 19, 2026	59.44	60.24	60.24	60.55	59.01	906,163
May 18, 2026	61.56	59.57	59.57	61.86	59.46	1.36M
May 15, 2026	61.6	61.5	61.5	63.39	60.6	1.76M
May 14, 2026	64.25	61.43	61.43	64.97	61.39	2.02M
May 13, 2026	65.59	64.4	64.4	65.76	63.2	1.78M
May 12, 2026	67.9	65.08	65.08	68.58	64.59	3.28M
May 11, 2026	64.68	68.76	68.76	69.4	64.28	4.03M
May 08, 2026	64.06	64.08	64.08	65.88	63.01	2.15M