Arctech Solar Holding Co., Ltd. - 688408.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	44	43.22	43.22	44	43.16	2.62M
December 03, 2025	43.94	43.74	43.74	44.24	43.71	2.1M
December 02, 2025	45	43.94	43.94	45	43.91	3.55M
December 01, 2025	45.45	45.07	45.07	45.69	44.8	3.02M
November 28, 2025	45.36	45.46	45.46	46.1	44.9	2.93M
November 27, 2025	45.45	45.38	45.38	46.49	45.2	4.02M
November 26, 2025	46.5	45.55	45.55	46.72	45.37	3.98M
November 25, 2025	46.3	46.36	46.36	47.6	45.76	5.15M
November 24, 2025	47	45.85	45.85	47.22	45.45	4.78M
November 21, 2025	48.8	46.43	46.43	49.38	46.43	7.96M
November 20, 2025	50.76	49.52	49.52	51.4	49.25	6.35M
November 19, 2025	49.66	50.96	50.96	52	49.66	10.45M
November 18, 2025	51.38	49.72	49.72	51.8	49.2	7.18M
November 17, 2025	52.8	51.6	51.6	53.01	51.12	10.18M
November 14, 2025	47.88	53.6	53.6	55.58	47.88	26.18M
November 13, 2025	46.95	48.01	48.01	48.67	46.6	7.9M
November 12, 2025	48.33	46.97	46.97	48.47	45.45	8.41M
November 11, 2025	46.04	47.85	47.85	48.8	46	10.82M
November 10, 2025	45.8	45.88	45.88	46.83	45.32	6.02M
November 07, 2025	45.02	45.38	45.38	46.8	44.73	7.88M
November 06, 2025	44.8	45.27	45.27	45.5	44.1	6.86M
November 05, 2025	43.19	44.37	44.37	45.16	43.03	7.72M
November 04, 2025	43.96	43.63	43.63	44.5	43.25	4.64M
November 03, 2025	42.9	44.07	44.07	44.28	42.58	7.29M
October 31, 2025	42.9	42.85	42.85	44.1	42.61	7.34M
October 30, 2025	43.04	42.9	42.9	44.44	42.76	9.33M
October 29, 2025	42.48	43.05	43.05	43.37	41.71	8.34M
October 28, 2025	41.89	42.7	42.7	43.38	41.37	7.86M
October 27, 2025	43.7	43.05	43.05	43.79	42.97	4.47M
October 24, 2025	43.5	43.41	43.41	43.86	43.3	3.4M
October 23, 2025	43.29	43.5	43.5	43.55	42.41	3.71M
October 22, 2025	43.5	43.33	43.33	43.63	43.2	2.26M
October 21, 2025	43.52	43.63	43.63	43.92	43.21	3.22M
October 20, 2025	43.93	43.38	43.38	43.98	43.23	2.92M
October 17, 2025	45.39	43.39	43.39	45.5	43.1	6.66M
October 16, 2025	46.01	45.39	45.39	46.35	45.25	3.61M
October 15, 2025	45.8	46.43	46.43	46.81	45.03	4.86M
October 14, 2025	46.9	45.96	45.96	49.06	45.78	8.93M
October 13, 2025	44.91	46.54	46.54	46.99	44.91	4.88M
October 10, 2025	48	47.18	47.18	48.44	47.12	6.13M
October 09, 2025	47.6	48.19	48.19	48.4	46.64	7.97M
September 30, 2025	46	47.43	47.43	48.38	46	7.81M
September 29, 2025	45.89	46.12	46.12	46.68	45.53	4.64M
September 26, 2025	45.35	45.96	45.96	46.46	45.35	4.3M
September 25, 2025	45.11	45.5	45.5	46.2	45	4.56M
September 24, 2025	44.35	45.3	45.3	45.41	44.27	5M
September 23, 2025	45.31	44.67	44.67	45.61	43.76	5.13M
September 22, 2025	46.15	45.37	45.37	46.24	45.01	4.19M
September 19, 2025	46.19	46.14	46.14	46.88	45.75	4.31M
September 18, 2025	47.15	46.1	46.1	47.8	45.79	7.03M
September 17, 2025	47.34	47.21	47.21	47.96	47.05	4.91M
September 16, 2025	47.34	47.55	47.55	47.96	46.1	6.72M
September 15, 2025	48.28	47.4	47.4	49.55	47.39	5.27M
September 12, 2025	48.66	48.03	48.03	48.74	47.62	6.13M
September 11, 2025	48.08	48.65	48.65	48.75	47.47	5.98M
September 10, 2025	49.08	48.04	48.04	49.49	47.56	6.71M
September 09, 2025	50.01	49.25	49.25	50.88	49.03	7.75M
September 08, 2025	49.85	50.49	50.49	51.45	49.58	11.84M
September 05, 2025	46.5	49.76	49.76	50.49	46.5	14.38M
September 04, 2025	46	46.78	46.78	49.04	46	10.9M

Arctech Solar Holding Co., Ltd. (688408.SS) SHH