Arctech Solar Holding Co., Ltd. (688408.SS) SHH

Currency In CNY

688408.SS Historical Return

If you invested ¥1000 in Arctech Solar Holding Co., Ltd. (688408.SS) since IPO date, it would be worth ¥505.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥195.81, while ¥1000 invested 1 year ago would be worth ¥540.01. This corresponds to total returns of -49.45%, -80.42%, -46%, respectively, with annualized returns of -10.96%, -27.82%, -46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688408.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	26.06	27.44	27.44	28.05	25.92	6.03M
July 09, 2026	26.78	26.18	26.18	26.98	25.8	4M
July 08, 2026	27.2	26.57	26.57	27.42	26.36	3.89M
July 07, 2026	28.99	27.2	27.2	28.99	27.2	5.27M
July 06, 2026	30	28.7	28.7	30.17	28.68	4.82M
July 03, 2026	30.12	29.97	29.97	30.45	29.8	4.17M
July 02, 2026	31.28	30.09	30.09	31.87	30.06	6.31M
July 01, 2026	31.77	31.63	31.63	32.38	30.12	7.96M
June 30, 2026	32.57	32.15	32.15	34.04	31.52	7.88M
June 29, 2026	32.52	32.85	32.85	33.36	31.74	7.8M
June 26, 2026	35	32.58	32.58	35.28	32.58	9.69M
June 25, 2026	32.6	35.33	35.33	36.15	32.33	16.74M
June 24, 2026	29.9	33.17	33.17	35.22	29.72	19.42M
June 23, 2026	29.93	29.35	29.35	30.49	29.13	3.76M
June 22, 2026	30.01	29.93	29.93	30.21	28.81	4.71M
June 18, 2026	30.64	30.18	30.18	30.84	29.95	3.3M
June 17, 2026	30.97	30.5	30.5	31.59	30.34	3.93M
June 16, 2026	30.59	31.14	31.14	31.28	29.92	4.43M
June 15, 2026	30.36	30.53	30.53	31.25	30.08	5.29M
June 12, 2026	29.41	30.34	30.34	30.99	28.92	6.96M
June 11, 2026	29.85	29.12	29.12	29.87	28.88	3.42M
June 10, 2026	29.7	29.8	29.8	30.24	28.6	4.97M
June 09, 2026	30.05	30.13	30.13	30.48	29.61	3.53M
June 08, 2026	30.97	29.8	29.8	31.44	29.36	5.46M
June 05, 2026	31.91	31.8	31.8	32.81	30.62	6.49M
June 04, 2026	32.06	31.98	31.98	32.45	31.4	3.25M
June 03, 2026	32.83	32.33	32.33	33.31	32.04	4.25M
June 02, 2026	34.94	33.12	33.12	34.94	32.88	5.29M
June 01, 2026	35.14	34.74	34.74	35.88	34.62	3.65M
May 29, 2026	37.19	35.19	35.19	37.19	34.92	5.07M
May 28, 2026	37.36	37.19	37.19	37.95	36.2	4.5M
May 27, 2026	37.61	37.84	37.84	39.24	37.58	5.65M
May 26, 2026	37.51	37.61	37.61	38.39	37.03	4.13M
May 25, 2026	39.03	37.75	37.75	39.03	37.26	4.06M
May 22, 2026	37.55	38.77	38.77	39.7	37.42	7.62M
May 21, 2026	39.94	37.35	37.35	40.22	37.29	6.42M
May 20, 2026	38.1	39.94	39.94	40.62	37.7	7.11M
May 19, 2026	37.71	38.39	38.39	38.63	37.21	3.92M
May 18, 2026	38	37.71	37.71	39.08	37.51	4.46M
May 15, 2026	38.78	38.11	38.11	38.96	37.2	5.19M
May 14, 2026	39.59	38.9	38.9	40.08	38.82	4.55M
May 13, 2026	38.62	39.43	39.43	40.15	38.6	4.12M
May 12, 2026	40.2	39.14	39.14	40.2	38.61	5.24M
May 11, 2026	38.75	39.62	39.62	40.69	38.75	5.25M
May 08, 2026	40.01	39.14	39.14	40.13	39.03	5.02M
May 07, 2026	40.3	40.16	40.16	41.41	40.09	4.49M
May 06, 2026	40.89	40.2	40.2	41.39	40.1	6.13M
April 30, 2026	42.03	40.53	40.53	42.46	40.5	6.9M
April 29, 2026	40.35	42.74	42.74	43.8	40.08	6.59M
April 28, 2026	42.55	40.74	40.74	42.8	40.52	4.58M
April 27, 2026	42.29	41.95	41.95	42.63	41.44	3.28M
April 24, 2026	42.53	42.13	42.13	43.16	41.71	3.47M
April 23, 2026	42.42	42.34	42.34	42.88	41.42	4.44M
April 22, 2026	41.54	42.38	42.38	44.03	41.39	6.9M
April 21, 2026	41.25	41.79	41.79	42.55	40.7	5.28M
April 20, 2026	40.51	41.23	41.23	42.44	40.29	6.52M
April 17, 2026	42.73	41	41	43.49	40.93	7.79M
April 16, 2026	40.2	40.93	40.93	41.29	39.5	5.64M
April 15, 2026	39	39.83	39.83	40.48	38.58	5.77M
April 14, 2026	40.06	38.81	38.81	40.14	38.22	4.35M