Arctech Solar Holding Co., Ltd. (688408.SS) SHH

Currency In CNY

688408.SS Historical Return

If you invested ¥1000 in Arctech Solar Holding Co., Ltd. (688408.SS) since IPO date, it would be worth ¥506.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥220.51, while ¥1000 invested 1 year ago would be worth ¥499.41. This corresponds to total returns of -49.37%, -77.95%, -50.06%, respectively, with annualized returns of -10.75%, -26.09%, -50.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688408.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	25.47	25.48	25.48	25.95	25.17	2.34M
August 20, 2026	25.45	25.66	25.66	25.9	24.98	3.84M
August 19, 2026	25.96	24.95	24.95	26.28	24.8	3.96M
August 18, 2026	26.71	26.28	26.28	26.71	26.08	2.55M
August 17, 2026	26.18	26.62	26.62	26.72	25.93	3.07M
August 14, 2026	26.7	26.08	26.08	26.7	25.8	2.81M
August 13, 2026	27.4	26.53	26.53	27.41	26.46	3.19M
August 12, 2026	26.81	27.4	27.4	27.69	26.81	2.71M
August 11, 2026	26.9	26.94	26.94	27.26	26.6	2.09M
August 10, 2026	27.2	27.21	27.21	27.63	26.87	3.02M
August 07, 2026	27.02	27.2	27.2	27.57	26.75	3.74M
August 06, 2026	27.58	26.97	26.97	27.66	26.6	4.12M
August 05, 2026	27.66	27.55	27.55	27.99	27.12	4.39M
August 04, 2026	27.94	27.46	27.46	28.19	27.4	3.54M
August 03, 2026	27.39	28	28	28.05	27.03	3.49M
July 31, 2026	26.45	27.02	27.02	27.34	26.33	4.89M
July 30, 2026	25.8	26.5	26.5	26.75	25.79	4.4M
July 29, 2026	25.7	25.98	25.98	26.26	25.25	4.07M
July 28, 2026	25.22	25.67	25.67	25.87	24.95	4.07M
July 27, 2026	23.83	25.46	25.46	25.78	23.83	5.15M
July 23, 2026	24.66	25.3	25.3	25.35	24.39	4.48M
July 22, 2026	24.41	24.65	24.65	25.35	24.31	4.83M
July 21, 2026	24.28	24.65	24.65	24.78	23.9	4.98M
July 20, 2026	24.79	24.44	24.44	25.28	23.68	4.92M
July 17, 2026	25.89	24.7	24.7	26.09	24.7	3.61M
July 16, 2026	25.79	25.89	25.89	26.2	25.21	3.35M
July 15, 2026	25	25.79	25.79	26.1	25	3.85M
July 14, 2026	25.44	25.11	25.11	25.67	24.7	4.21M
July 13, 2026	27.21	25.43	25.43	27.49	25.25	4.92M
July 10, 2026	26.06	27.44	27.44	28.05	25.92	6.03M
July 09, 2026	26.78	26.18	26.18	26.98	25.8	4M
July 08, 2026	27.2	26.57	26.57	27.42	26.36	3.89M
July 07, 2026	28.99	27.2	27.2	28.99	27.2	5.27M
July 06, 2026	30	28.7	28.7	30.17	28.68	4.82M
July 03, 2026	30.12	29.97	29.97	30.45	29.8	4.17M
July 02, 2026	31.28	30.09	30.09	31.87	30.06	6.31M
July 01, 2026	31.77	31.63	31.63	32.38	30.12	7.96M
June 30, 2026	32.57	32.15	32.15	34.04	31.52	7.88M
June 29, 2026	32.52	32.85	32.85	33.36	31.74	7.8M
June 26, 2026	35	32.58	32.58	35.28	32.58	9.69M
June 25, 2026	32.6	35.33	35.33	36.15	32.33	16.74M
June 24, 2026	29.9	33.17	33.17	35.22	29.72	19.42M
June 23, 2026	29.93	29.35	29.35	30.49	29.13	3.76M
June 22, 2026	30.01	29.93	29.93	30.21	28.81	4.71M
June 18, 2026	30.64	30.18	30.18	30.84	29.95	3.3M
June 17, 2026	30.97	30.5	30.5	31.59	30.34	3.93M
June 16, 2026	30.59	31.14	31.14	31.28	29.92	4.43M
June 15, 2026	30.36	30.53	30.53	31.25	30.08	5.29M
June 12, 2026	29.41	30.34	30.34	30.99	28.92	6.96M
June 11, 2026	29.85	29.12	29.12	29.87	28.88	3.42M
June 10, 2026	29.7	29.8	29.8	30.24	28.6	4.97M
June 09, 2026	30.05	30.13	30.13	30.48	29.61	3.53M
June 08, 2026	30.97	29.8	29.8	31.44	29.36	5.46M
June 05, 2026	31.91	31.8	31.8	32.81	30.62	6.49M
June 04, 2026	32.06	31.98	31.98	32.45	31.4	3.25M
June 03, 2026	32.83	32.33	32.33	33.31	32.04	4.25M
June 02, 2026	34.94	33.12	33.12	34.94	32.88	5.29M
June 01, 2026	35.14	34.74	34.74	35.88	34.62	3.65M
May 29, 2026	37.19	35.19	35.19	37.19	34.92	5.07M
May 28, 2026	37.36	37.19	37.19	37.95	36.2	4.5M