Arctech Solar Holding Co., Ltd. - 688408.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	47.1	47.18	47.18	48.66	46.88	5.47M
February 12, 2026	47.87	47.19	47.19	48.29	47.18	3.14M
February 11, 2026	48.01	48	48	48.89	47.67	3.78M
February 10, 2026	48.97	48.15	48.15	50.07	48.01	4.86M
February 09, 2026	48.6	49.58	49.58	50.23	48.41	7.47M
February 06, 2026	46.55	48.13	48.13	48.8	45.94	7.47M
February 05, 2026	47.25	46.6	46.6	47.25	45.45	8.97M
February 04, 2026	45.85	48.12	48.12	48.3	45.24	9.03M
February 03, 2026	43.91	45.9	45.9	46.28	43.91	7.56M
February 02, 2026	44.93	43.6	43.6	45.44	43.6	5.74M
January 30, 2026	45.79	44.88	44.88	46.79	43.55	11.17M
January 29, 2026	50.03	46.99	46.99	50.62	46.97	12.25M
January 28, 2026	52.53	50.29	50.29	52.77	50.07	8.32M
January 27, 2026	50.7	53.06	53.06	53.98	49.85	12.99M
January 26, 2026	50.69	50.97	50.97	51.88	49.85	12.68M
January 23, 2026	46.16	51.15	51.15	52	46.16	19M
January 22, 2026	45.27	45.93	45.93	46.78	45.27	5.36M
January 21, 2026	45.5	45.31	45.31	46.18	45.17	4.48M
January 20, 2026	47.71	46.04	46.04	47.76	45.55	5.84M
January 19, 2026	45.98	47.95	47.95	48.17	45.98	7.63M
January 16, 2026	46.2	46.35	46.35	46.56	45.51	3.72M
January 15, 2026	46.06	45.77	45.77	46.12	45.42	2.95M
January 14, 2026	46.49	45.88	45.88	47.6	45.42	7.64M
January 13, 2026	46.69	46.49	46.49	47.31	46.01	5.27M
January 12, 2026	45.63	46.97	46.97	47.43	45.55	6.61M
January 09, 2026	46.3	46.29	46.29	46.9	45.6	6.1M
January 08, 2026	45	46.71	46.71	47.4	44.46	11.97M
January 07, 2026	43.48	45.06	45.06	45.39	43.02	8.17M
January 06, 2026	42.82	43.52	43.52	43.6	42.75	4.93M
January 05, 2026	42	42.79	42.79	42.84	42	3.58M
December 31, 2025	42.85	42.11	42.11	43.06	42.01	4.1M
December 30, 2025	43.8	42.79	42.79	43.81	42.79	4.12M
December 29, 2025	43.81	43.64	43.64	44.26	43.42	2.63M
December 26, 2025	44.07	43.97	43.97	44.63	43.88	4.18M
December 25, 2025	43.22	43.9	43.9	43.92	43.12	2.76M
December 24, 2025	43.3	43.35	43.35	43.5	42.65	2.79M
December 23, 2025	42.87	42.98	42.98	43.15	42.66	2.31M
December 22, 2025	42.9	42.87	42.87	43.19	42.58	2.58M
December 19, 2025	42.9	42.87	42.87	43.3	42.7	2.45M
December 18, 2025	42.52	42.62	42.62	43.12	42.52	2.14M
December 17, 2025	42.2	42.74	42.74	42.86	41.9	2.19M
December 16, 2025	43.01	42.07	42.07	43.1	41.94	3.27M
December 15, 2025	43.26	43.13	43.13	44.34	43	3.42M
December 12, 2025	43.75	43.37	43.37	44.11	43.3	3.83M
December 11, 2025	43.61	43.69	43.69	44.3	43.58	2.75M
December 10, 2025	43.93	43.62	43.62	43.93	42.7	2.98M
December 09, 2025	44.14	43.77	43.77	44.15	43.45	2.6M
December 08, 2025	43.35	44.09	44.09	44.27	43.26	3.46M
December 05, 2025	43.38	43.33	43.33	43.5	42.98	2.91M
December 04, 2025	44	43.22	43.22	44	43.16	2.62M
December 03, 2025	43.94	43.74	43.74	44.24	43.71	2.1M
December 02, 2025	45	43.94	43.94	45	43.91	3.55M
December 01, 2025	45.45	45.07	45.07	45.69	44.8	3.02M
November 28, 2025	45.36	45.46	45.46	46.1	44.9	2.93M
November 27, 2025	45.45	45.38	45.38	46.49	45.2	4.02M
November 26, 2025	46.5	45.55	45.55	46.72	45.37	3.98M
November 25, 2025	46.3	46.36	46.36	47.6	45.76	5.15M
November 24, 2025	47	45.85	45.85	47.22	45.45	4.78M
November 21, 2025	48.8	46.43	46.43	49.38	46.43	7.96M
November 20, 2025	50.76	49.52	49.52	51.4	49.25	6.35M

Arctech Solar Holding Co., Ltd. (688408.SS) SHH