Arctech Solar Holding Co., Ltd. (688408.SS) SHH

33.12

-1.62(-4.66%)

Updated at June 02 03:00PM

Currency In CNY

688408.SS Historical Return

If you invested ¥1000 in Arctech Solar Holding Co., Ltd. (688408.SS) since IPO date, it would be worth ¥658.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥382.05, while ¥1000 invested 1 year ago would be worth ¥806.04. This corresponds to total returns of -34.19%, -61.79%, -19.4%, respectively, with annualized returns of -7%, -17.5%, -19.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688408.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.94	33.12	33.12	34.94	32.88	5.29M
June 01, 2026	35.14	34.74	34.74	35.88	34.62	3.65M
May 29, 2026	37.19	35.19	35.19	37.19	34.92	5.07M
May 28, 2026	37.36	37.19	37.19	37.95	36.2	4.5M
May 27, 2026	37.61	37.84	37.84	39.24	37.58	5.65M
May 26, 2026	37.51	37.61	37.61	38.39	37.03	4.13M
May 25, 2026	39.03	37.75	37.75	39.03	37.26	4.06M
May 22, 2026	37.55	38.77	38.77	39.7	37.42	7.62M
May 21, 2026	39.94	37.35	37.35	40.22	37.29	6.42M
May 20, 2026	38.1	39.94	39.94	40.62	37.7	7.11M
May 19, 2026	37.71	38.39	38.39	38.63	37.21	3.92M
May 18, 2026	38	37.71	37.71	39.08	37.51	4.46M
May 15, 2026	38.78	38.11	38.11	38.96	37.2	5.19M
May 14, 2026	39.59	38.9	38.9	40.08	38.82	4.55M
May 13, 2026	38.62	39.43	39.43	40.15	38.6	4.12M
May 12, 2026	40.2	39.14	39.14	40.2	38.61	5.24M
May 11, 2026	38.75	39.62	39.62	40.69	38.75	5.25M
May 08, 2026	40.01	39.14	39.14	40.13	39.03	5.02M
May 07, 2026	40.3	40.16	40.16	41.41	40.09	4.49M
May 06, 2026	40.89	40.2	40.2	41.39	40.1	6.13M
April 30, 2026	42.03	40.53	40.53	42.46	40.5	6.9M
April 29, 2026	40.35	42.74	42.74	43.8	40.08	6.59M
April 28, 2026	42.55	40.74	40.74	42.8	40.52	4.58M
April 27, 2026	42.29	41.95	41.95	42.63	41.44	3.28M
April 24, 2026	42.53	42.13	42.13	43.16	41.71	3.47M
April 23, 2026	42.42	42.34	42.34	42.88	41.42	4.44M
April 22, 2026	41.54	42.38	42.38	44.03	41.39	6.9M
April 21, 2026	41.25	41.79	41.79	42.55	40.7	5.28M
April 20, 2026	40.51	41.23	41.23	42.44	40.29	6.52M
April 17, 2026	42.73	41	41	43.49	40.93	7.79M
April 16, 2026	40.2	40.93	40.93	41.29	39.5	5.64M
April 15, 2026	39	39.83	39.83	40.48	38.58	5.77M
April 14, 2026	40.06	38.81	38.81	40.14	38.22	4.35M
April 13, 2026	36.5	39.12	39.12	40.48	36.4	9.89M
April 10, 2026	36.06	36.56	36.56	37.25	36.06	3.41M
April 09, 2026	36.09	35.85	35.85	36.35	35.76	2.79M
April 08, 2026	35.01	36.5	36.5	36.8	35	5.37M
April 07, 2026	34.22	34.36	34.36	34.54	33.76	3.85M
April 03, 2026	35.9	34.21	34.21	35.9	34.11	4.04M
April 02, 2026	36.47	35.61	35.61	36.57	35.4	4.09M
April 01, 2026	36.25	36.68	36.68	37.19	35.9	4.22M
March 31, 2026	36.98	35.68	35.68	37.34	35.68	4.8M
March 30, 2026	37.91	36.91	36.91	38.53	36.34	6.09M
March 27, 2026	37.82	38.55	38.55	38.95	37.23	6.29M
March 26, 2026	40.08	38.12	38.12	40.16	38.07	7.74M
March 25, 2026	40.56	40.19	40.19	41.37	39.83	7.61M
March 24, 2026	42.66	40.77	40.77	42.86	38.8	10.08M
March 23, 2026	43.02	42.03	42.03	44.4	41.52	8.2M
March 20, 2026	42.23	43.6	43.6	45.45	42.02	10.68M
March 19, 2026	42.06	42.4	42.4	43.15	41.8	4.92M
March 18, 2026	43.04	42.3	42.3	43.28	42.11	3.99M
March 17, 2026	43.58	42.65	42.65	44.66	42.6	4.18M
March 16, 2026	44.5	43.79	43.79	45	43.5	4.74M
March 13, 2026	44.05	44.66	44.66	45.2	43.55	7.09M
March 12, 2026	43.97	44.01	44.01	44.44	43.04	5.25M
March 11, 2026	43.12	43.85	43.85	44.99	42.82	6.17M
March 10, 2026	42.58	42.49	43.04	43.16	42.31	2.49M
March 09, 2026	41.77	42.77	42.77	42.88	40.85	5.56M
March 06, 2026	41.9	42.1	42.1	42.77	41.6	3.54M
March 05, 2026	42.84	41.96	41.96	43.21	41.81	4.54M