Arctech Solar Holding Co., Ltd. - 688408.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	46.49	45.88	45.88	47.6	45.42	7.64M
January 13, 2026	46.69	46.49	46.49	47.31	46.01	5.27M
January 12, 2026	45.63	46.97	46.97	47.43	45.55	6.61M
January 09, 2026	46.3	46.29	46.29	46.9	45.6	6.1M
January 08, 2026	45	46.71	46.71	47.4	44.46	11.97M
January 07, 2026	43.48	45.06	45.06	45.39	43.02	8.17M
January 06, 2026	42.82	43.52	43.52	43.6	42.75	4.93M
January 05, 2026	42	42.79	42.79	42.84	42	3.58M
December 31, 2025	42.85	42.11	42.11	43.06	42.01	4.1M
December 30, 2025	43.8	42.79	42.79	43.81	42.79	4.12M
December 29, 2025	43.81	43.64	43.64	44.26	43.42	2.63M
December 26, 2025	44.07	43.97	43.97	44.63	43.88	4.18M
December 25, 2025	43.22	43.9	43.9	43.92	43.12	2.76M
December 24, 2025	43.3	43.35	43.35	43.5	42.65	2.79M
December 23, 2025	42.87	42.98	42.98	43.15	42.66	2.31M
December 22, 2025	42.9	42.87	42.87	43.19	42.58	2.58M
December 19, 2025	42.9	42.87	42.87	43.3	42.7	2.45M
December 18, 2025	42.52	42.62	42.62	43.12	42.52	2.14M
December 17, 2025	42.2	42.74	42.74	42.86	41.9	2.19M
December 16, 2025	43.01	42.07	42.07	43.1	41.94	3.27M
December 15, 2025	43.26	43.13	43.13	44.34	43	3.42M
December 12, 2025	43.75	43.37	43.37	44.11	43.3	3.83M
December 11, 2025	43.61	43.69	43.69	44.3	43.58	2.75M
December 10, 2025	43.93	43.62	43.62	43.93	42.7	2.98M
December 09, 2025	44.14	43.77	43.77	44.15	43.45	2.6M
December 08, 2025	43.35	44.09	44.09	44.27	43.26	3.46M
December 05, 2025	43.38	43.33	43.33	43.5	42.98	2.91M
December 04, 2025	44	43.22	43.22	44	43.16	2.62M
December 03, 2025	43.94	43.74	43.74	44.24	43.71	2.1M
December 02, 2025	45	43.94	43.94	45	43.91	3.55M
December 01, 2025	45.45	45.07	45.07	45.69	44.8	3.02M
November 28, 2025	45.36	45.46	45.46	46.1	44.9	2.93M
November 27, 2025	45.45	45.38	45.38	46.49	45.2	4.02M
November 26, 2025	46.5	45.55	45.55	46.72	45.37	3.98M
November 25, 2025	46.3	46.36	46.36	47.6	45.76	5.15M
November 24, 2025	47	45.85	45.85	47.22	45.45	4.78M
November 21, 2025	48.8	46.43	46.43	49.38	46.43	7.96M
November 20, 2025	50.76	49.52	49.52	51.4	49.25	6.35M
November 19, 2025	49.66	50.96	50.96	52	49.66	10.45M
November 18, 2025	51.38	49.72	49.72	51.8	49.2	7.18M
November 17, 2025	52.8	51.6	51.6	53.01	51.12	10.18M
November 14, 2025	47.88	53.6	53.6	55.58	47.88	26.18M
November 13, 2025	46.95	48.01	48.01	48.67	46.6	7.9M
November 12, 2025	48.33	46.97	46.97	48.47	45.45	8.41M
November 11, 2025	46.04	47.85	47.85	48.8	46	10.82M
November 10, 2025	45.8	45.88	45.88	46.83	45.32	6.02M
November 07, 2025	45.02	45.38	45.38	46.8	44.73	7.88M
November 06, 2025	44.8	45.27	45.27	45.5	44.1	6.86M
November 05, 2025	43.19	44.37	44.37	45.16	43.03	7.72M
November 04, 2025	43.96	43.63	43.63	44.5	43.25	4.64M
November 03, 2025	42.9	44.07	44.07	44.28	42.58	7.29M
October 31, 2025	42.9	42.85	42.85	44.1	42.61	7.34M
October 30, 2025	43.04	42.9	42.9	44.44	42.76	9.33M
October 29, 2025	42.48	43.05	43.05	43.37	41.71	8.34M
October 28, 2025	41.89	42.7	42.7	43.38	41.37	7.86M
October 27, 2025	43.7	43.05	43.05	43.79	42.97	4.47M
October 24, 2025	43.5	43.41	43.41	43.86	43.3	3.4M
October 23, 2025	43.29	43.5	43.5	43.55	42.41	3.71M
October 22, 2025	43.5	43.33	43.33	43.63	43.2	2.26M
October 21, 2025	43.52	43.63	43.63	43.92	43.21	3.22M

Arctech Solar Holding Co., Ltd. (688408.SS) SHH