Arctech Solar Holding Co., Ltd. (688408.SS) SHH

Currency In CNY

AD

688408.SS Historical Return

If you invested ¥1000 in Arctech Solar Holding Co., Ltd. (688408.SS) since IPO date, it would be worth ¥425.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥174.73, while ¥1000 invested 1 year ago would be worth ¥494.35. This corresponds to total returns of -57.44%, -82.53%, -50.57%, respectively, with annualized returns of -12.96%, -29.44%, -50.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688408.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202621.1920.8320.8321.4220.732.15M
October 20, 202621.0921.1321.1321.4420.792.5M
October 19, 202620.8321.1721.1721.4220.582.63M
October 16, 202620.5520.8620.8621.5220.553.77M
October 15, 202621.0120.3920.3921.0920.382.96M
October 14, 202622.2721.321.322.3421.153.9M
October 13, 202622.6622.322.322.6621.693.52M
October 12, 202622.6622.7222.7223.0222.512.24M
October 09, 202622.5322.722.722.8522.162.93M
October 08, 202622.9922.5822.5823.2122.382.22M
September 30, 202622.6522.9822.9823.1722.492.47M
September 29, 202622.1922.5322.5322.722.191.74M
September 28, 202622.822.3422.3422.9722.052.07M
September 24, 202623.1522.722.723.2822.672.07M
September 23, 202622.9823.1723.1723.6522.763.65M
September 22, 202622.9922.8222.8223.2522.82.26M
September 21, 202622.622.8622.8622.8822.592.7M
September 18, 202622.3622.6122.6122.7222.272.96M
September 17, 202622.4222.1222.1222.5122.061.97M
September 16, 202622.1322.4422.4422.521.842.37M
September 15, 202622.2422.2222.2222.6422.112.12M
September 11, 202622.5822.1322.1322.5821.783.9M
September 10, 202622.8622.5922.5923.0522.52.93M
September 09, 202623.6422.9122.9123.7522.853.95M
September 08, 202623.7523.6623.6623.9923.452.21M
September 07, 202623.8623.7523.7524.0823.663.59M
September 04, 202623.5523.8623.8624.4123.554.3M
September 03, 202623.5223.5123.5123.8623.192.96M
September 02, 202624.7823.4523.4524.7823.434.95M
September 01, 202623.9824.4924.4924.5923.776.45M
August 31, 202624.9824.0924.0925.1523.1910.73M
August 28, 202624.9126.526.526.724.557.78M
August 27, 202624.9724.7824.7824.9724.112.66M
August 26, 202624.9224.9524.9525.3824.852.46M
August 25, 202624.9124.8224.8225.1424.472.39M
August 24, 202625.4824.924.926.1924.72.75M
August 21, 202625.4725.4825.4825.9525.172.34M
August 20, 202625.4525.6625.6625.924.983.84M
August 19, 202625.9624.9524.9526.2824.83.96M
August 18, 202626.7126.2826.2826.7126.082.55M
August 17, 202626.1826.6226.6226.7225.933.07M
August 14, 202626.726.0826.0826.725.82.81M
August 13, 202627.426.5326.5327.4126.463.19M
August 12, 202626.8127.427.427.6926.812.71M
August 11, 202626.926.9426.9427.2626.62.09M
August 10, 202627.227.2127.2127.6326.873.02M
August 07, 202627.0227.227.227.5726.753.74M
August 06, 202627.5826.9726.9727.6626.64.12M
August 05, 202627.6627.5527.5527.9927.124.39M
August 04, 202627.9427.4627.4628.1927.43.54M
August 03, 202627.39282828.0527.033.49M
July 31, 202626.4527.0227.0227.3426.334.89M
July 30, 202625.826.526.526.7525.794.4M
July 29, 202625.725.9825.9826.2625.254.07M
July 28, 202625.2225.6725.6725.8724.954.07M
July 27, 202623.8325.4625.4625.7823.835.15M
July 23, 202624.6625.325.325.3524.394.48M
July 22, 202624.4124.6524.6525.3524.314.83M
July 21, 202624.2824.6524.6524.7823.94.98M
July 20, 202624.7924.4424.4425.2823.684.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved