Arctech Solar Holding Co., Ltd. (688408.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Arctech Solar Holding Co., Ltd. (688408.SS) since IPO date, it would be worth ¥456.59 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥228.86, while ¥1000 invested 1 year ago would be worth ¥476.86. This corresponds to total returns of -54.34%, -77.11%, -52.31%, respectively, with annualized returns of -12.06%, -25.6%, -52.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 22.65 | 22.98 | 22.98 | 23.17 | 22.49 | 2.47M |
| September 29, 2026 | 22.19 | 22.53 | 22.53 | 22.7 | 22.19 | 1.74M |
| September 28, 2026 | 22.8 | 22.34 | 22.34 | 22.97 | 22.05 | 2.07M |
| September 24, 2026 | 23.15 | 22.7 | 22.7 | 23.28 | 22.67 | 2.07M |
| September 23, 2026 | 22.98 | 23.17 | 23.17 | 23.65 | 22.76 | 3.65M |
| September 22, 2026 | 22.99 | 22.82 | 22.82 | 23.25 | 22.8 | 2.26M |
| September 21, 2026 | 22.6 | 22.86 | 22.86 | 22.88 | 22.59 | 2.7M |
| September 18, 2026 | 22.36 | 22.61 | 22.61 | 22.72 | 22.27 | 2.96M |
| September 17, 2026 | 22.42 | 22.12 | 22.12 | 22.51 | 22.06 | 1.97M |
| September 16, 2026 | 22.13 | 22.44 | 22.44 | 22.5 | 21.84 | 2.37M |
| September 15, 2026 | 22.24 | 22.22 | 22.22 | 22.64 | 22.11 | 2.12M |
| September 11, 2026 | 22.58 | 22.13 | 22.13 | 22.58 | 21.78 | 3.9M |
| September 10, 2026 | 22.86 | 22.59 | 22.59 | 23.05 | 22.5 | 2.93M |
| September 09, 2026 | 23.64 | 22.91 | 22.91 | 23.75 | 22.85 | 3.95M |
| September 08, 2026 | 23.75 | 23.66 | 23.66 | 23.99 | 23.45 | 2.21M |
| September 07, 2026 | 23.86 | 23.75 | 23.75 | 24.08 | 23.66 | 3.59M |
| September 04, 2026 | 23.55 | 23.86 | 23.86 | 24.41 | 23.55 | 4.3M |
| September 03, 2026 | 23.52 | 23.51 | 23.51 | 23.86 | 23.19 | 2.96M |
| September 02, 2026 | 24.78 | 23.45 | 23.45 | 24.78 | 23.43 | 4.95M |
| September 01, 2026 | 23.98 | 24.49 | 24.49 | 24.59 | 23.77 | 6.45M |
| August 31, 2026 | 24.98 | 24.09 | 24.09 | 25.15 | 23.19 | 10.73M |
| August 28, 2026 | 24.91 | 26.5 | 26.5 | 26.7 | 24.55 | 7.78M |
| August 27, 2026 | 24.97 | 24.78 | 24.78 | 24.97 | 24.11 | 2.66M |
| August 26, 2026 | 24.92 | 24.95 | 24.95 | 25.38 | 24.85 | 2.46M |
| August 25, 2026 | 24.91 | 24.82 | 24.82 | 25.14 | 24.47 | 2.39M |
| August 24, 2026 | 25.48 | 24.9 | 24.9 | 26.19 | 24.7 | 2.75M |
| August 21, 2026 | 25.47 | 25.48 | 25.48 | 25.95 | 25.17 | 2.34M |
| August 20, 2026 | 25.45 | 25.66 | 25.66 | 25.9 | 24.98 | 3.84M |
| August 19, 2026 | 25.96 | 24.95 | 24.95 | 26.28 | 24.8 | 3.96M |
| August 18, 2026 | 26.71 | 26.28 | 26.28 | 26.71 | 26.08 | 2.55M |
| August 17, 2026 | 26.18 | 26.62 | 26.62 | 26.72 | 25.93 | 3.07M |
| August 14, 2026 | 26.7 | 26.08 | 26.08 | 26.7 | 25.8 | 2.81M |
| August 13, 2026 | 27.4 | 26.53 | 26.53 | 27.41 | 26.46 | 3.19M |
| August 12, 2026 | 26.81 | 27.4 | 27.4 | 27.69 | 26.81 | 2.71M |
| August 11, 2026 | 26.9 | 26.94 | 26.94 | 27.26 | 26.6 | 2.09M |
| August 10, 2026 | 27.2 | 27.21 | 27.21 | 27.63 | 26.87 | 3.02M |
| August 07, 2026 | 27.02 | 27.2 | 27.2 | 27.57 | 26.75 | 3.74M |
| August 06, 2026 | 27.58 | 26.97 | 26.97 | 27.66 | 26.6 | 4.12M |
| August 05, 2026 | 27.66 | 27.55 | 27.55 | 27.99 | 27.12 | 4.39M |
| August 04, 2026 | 27.94 | 27.46 | 27.46 | 28.19 | 27.4 | 3.54M |
| August 03, 2026 | 27.39 | 28 | 28 | 28.05 | 27.03 | 3.49M |
| July 31, 2026 | 26.45 | 27.02 | 27.02 | 27.34 | 26.33 | 4.89M |
| July 30, 2026 | 25.8 | 26.5 | 26.5 | 26.75 | 25.79 | 4.4M |
| July 29, 2026 | 25.7 | 25.98 | 25.98 | 26.26 | 25.25 | 4.07M |
| July 28, 2026 | 25.22 | 25.67 | 25.67 | 25.87 | 24.95 | 4.07M |
| July 27, 2026 | 23.83 | 25.46 | 25.46 | 25.78 | 23.83 | 5.15M |
| July 23, 2026 | 24.66 | 25.3 | 25.3 | 25.35 | 24.39 | 4.48M |
| July 22, 2026 | 24.41 | 24.65 | 24.65 | 25.35 | 24.31 | 4.83M |
| July 21, 2026 | 24.28 | 24.65 | 24.65 | 24.78 | 23.9 | 4.98M |
| July 20, 2026 | 24.79 | 24.44 | 24.44 | 25.28 | 23.68 | 4.92M |
| July 17, 2026 | 25.89 | 24.7 | 24.7 | 26.09 | 24.7 | 3.61M |
| July 16, 2026 | 25.79 | 25.89 | 25.89 | 26.2 | 25.21 | 3.35M |
| July 15, 2026 | 25 | 25.79 | 25.79 | 26.1 | 25 | 3.85M |
| July 14, 2026 | 25.44 | 25.11 | 25.11 | 25.67 | 24.7 | 4.21M |
| July 13, 2026 | 27.21 | 25.43 | 25.43 | 27.49 | 25.25 | 4.92M |
| July 10, 2026 | 26.06 | 27.44 | 27.44 | 28.05 | 25.92 | 6.03M |
| July 09, 2026 | 26.78 | 26.18 | 26.18 | 26.98 | 25.8 | 4M |
| July 08, 2026 | 27.2 | 26.57 | 26.57 | 27.42 | 26.36 | 3.89M |
| July 07, 2026 | 28.99 | 27.2 | 27.2 | 28.99 | 27.2 | 5.27M |
| July 06, 2026 | 30 | 28.7 | 28.7 | 30.17 | 28.68 | 4.82M |