Genew Technologies Co.,Ltd. (688418.SS) SHH

Currency In CNY

688418.SS Historical Return

If you invested ¥1000 in Genew Technologies Co.,Ltd. (688418.SS) since IPO date, it would be worth ¥784.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,961.15, while ¥1000 invested 1 year ago would be worth ¥1,049.92. This corresponds to total returns of -21.56%, 96.11%, 4.99%, respectively, with annualized returns of -3.91%, 14.42%, 4.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688418.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	32.43	32.81	32.81	33.1	31.96	2.47M
August 20, 2026	33	32.61	32.61	33.61	32.2	4.49M
August 19, 2026	38.38	32.96	32.96	38.9	32.71	9.43M
August 18, 2026	36.82	37.35	37.35	37.81	36.45	4.09M
August 17, 2026	37.5	36.86	36.86	37.5	36.02	4.72M
August 14, 2026	36.91	36.84	36.84	37.64	35.76	3.98M
August 13, 2026	38.28	36.72	36.72	38.89	36.66	3.2M
August 12, 2026	38.4	38.31	38.31	39	37.42	4.41M
August 11, 2026	35.2	38.07	38.07	38.64	34.89	6.99M
August 10, 2026	37.77	36.38	36.38	37.8	35.07	6.72M
August 07, 2026	37	37.74	37.74	37.85	36.37	3.13M
August 06, 2026	36.3	36.98	36.98	38.06	35.86	4.01M
August 05, 2026	35.4	36.48	36.48	36.85	35	5.02M
August 04, 2026	32	35.43	35.43	36	31.71	6.11M
August 03, 2026	31.01	31.58	31.58	32.51	30.86	4.78M
July 31, 2026	30.63	31.1	31.1	32.06	30.63	5.69M
July 30, 2026	34.01	29.44	29.44	34.01	29.44	5.12M
July 29, 2026	34.28	33.74	33.74	34.69	32.9	3.02M
July 28, 2026	35.98	34.31	34.31	36.75	34.22	3.87M
July 27, 2026	34.2	35.3	35.3	36	33.78	4.05M
July 24, 2026	32.11	34.54	34.54	34.77	31.75	5.46M
July 23, 2026	32.34	32.6	32.6	33.01	31.9	3.33M
July 22, 2026	33.36	32.17	32.17	33.8	32.06	4.16M
July 21, 2026	31.17	33.62	33.62	33.88	27.35	8.47M
July 20, 2026	33.27	31.1	31.1	34.34	30.2	6.52M
July 17, 2026	36.39	32.83	32.83	37.36	32.49	5.88M
July 16, 2026	39.25	36.7	36.7	39.7	36.56	4.54M
July 15, 2026	41.4	39.96	39.96	41.41	39.2	2.88M
July 14, 2026	42.23	40.49	40.49	42.89	39.27	6.09M
July 13, 2026	48.41	42.89	42.89	48.41	42.53	7.26M
July 10, 2026	46.9	49	49	51.93	45.87	9.34M
July 09, 2026	45.06	46.91	46.91	47.19	43.65	4.06M
July 08, 2026	46.91	45.07	45.07	47.39	44.58	4.71M
July 07, 2026	51.71	46.78	46.78	51.71	46.73	7.14M
July 06, 2026	53.7	52.14	52.14	55.86	51	10.59M
July 03, 2026	49.9	52.1	52.1	52.68	49.71	9.13M
July 02, 2026	50	49.9	49.9	52.18	47.63	9.83M
July 01, 2026	48	49.34	49.34	50.21	47.19	7.7M
June 30, 2026	45.6	48.08	48.08	48.3	45.11	8.8M
June 29, 2026	45.5	45.2	45.2	46.33	43.91	6.09M
June 26, 2026	43.89	44.8	44.8	46.87	42.88	6.28M
June 25, 2026	46.64	44.34	44.34	47.75	43.8	6.05M
June 24, 2026	46.5	46.5	46.5	46.62	44.2	5.19M
June 23, 2026	42.8	46	46	47.3	42.4	7.95M
June 22, 2026	46.64	43.66	43.66	48	42.78	5.95M
June 18, 2026	45.27	46.14	46.14	47.6	45.12	4.6M
June 17, 2026	46.25	45.72	45.72	47	45.32	4.06M
June 16, 2026	45	46	46	46.59	43.8	5.62M
June 15, 2026	44	44.42	44.42	45.4	43.4	4.42M
June 12, 2026	42.01	43.71	43.71	44.6	41.66	6.06M
June 11, 2026	42.31	41.27	41.27	42.59	40.76	5.4M
June 10, 2026	43.58	42.47	42.47	43.98	41.33	4.88M
June 09, 2026	43.5	43.69	43.69	43.98	41.66	5.5M
June 08, 2026	44.98	42.98	42.98	46.19	42.03	6.4M
June 05, 2026	45.63	46.56	46.56	47.8	44.53	6.17M
June 04, 2026	45.63	45.14	45.14	46.67	44.8	3.45M
June 03, 2026	44.81	45.95	45.95	47.9	43.83	5.78M
June 02, 2026	45.45	44.4	44.4	46.71	44	5.31M
June 01, 2026	48.15	45.9	45.9	48.66	45.87	5.15M
May 29, 2026	53	47.5	47.5	53.88	47.38	10.93M