Genew Technologies Co.,Ltd. (688418.SS) SHH

29.77

+0.26(+0.88%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202528.7129.5129.5129.828.694.6M
September 26, 202529.6828.728.730.128.75.14M
September 25, 202530.3729.9729.9730.7729.744.32M
September 24, 202529.8930.4830.4830.5429.414.05M
September 23, 202530.3529.9529.9530.6529.15.33M
September 22, 202530.6630.3530.3530.6629.864.94M
September 19, 20253130.4230.4231.3430.24.94M
September 18, 202532.4630.8430.8432.5530.4710.7M
September 17, 202531.0232.4632.4632.830.779.91M
September 16, 202530.7631.2431.2432.1630.756.34M
September 15, 202531.2331.1131.1131.8830.95.04M
September 12, 202531.9531.531.532.2231.475.48M
September 11, 202531.2132.0632.0632.230.477.34M
September 10, 202531.7131.631.632.531.27.82M
September 09, 202532.231.231.233.231.0410.61M
September 08, 202529.6432.6632.6633.529.5313.87M
September 05, 202528.2929.6729.6729.7628.046.04M
September 04, 202529.7528.328.330.127.658.86M
September 03, 202530.7929.6829.6831.2929.556.57M
September 02, 202532.330.830.832.3930.459.4M
September 01, 202533.0232.2432.2433.253210.38M
August 29, 202533.833.2633.2634.7432.814.42M
August 28, 20253233.3133.3133.831.7521.52M
August 27, 202531.5330.9130.9132.7830.912.66M
August 26, 202532.9831.5731.5732.9831.410.22M
August 25, 202531.2532.5132.5133.0330.8216.49M
August 22, 202531.0231.2531.2531.630.939.03M
August 21, 202530.0931.1431.1432.3829.6916.99M
August 20, 202528.929.9829.9830.3528.0113.83M
August 19, 202530.2729.8829.8830.6529.657.93M
August 18, 202529.9830.330.330.529.7911.63M
August 15, 202529.6630.1930.1930.2729.66.63M
August 14, 202530.929.6929.6931.129.59.32M
August 13, 202530.4830.9930.9931.4730.487.62M
August 12, 202532.2530.5930.5932.2530.512.81M
August 11, 20253232.432.432.5831.710.75M
August 08, 202531.4131.5431.5432.1231.1510.15M
August 07, 202530.6431.631.632.013013.26M
August 06, 202530.4230.6430.6430.8530.186.6M
August 05, 20253130.5530.5531.8230.312.33M
August 04, 202529.8330.7730.7731.3729.7212.95M
August 01, 202527.5229.8629.8630.827.4817.77M
July 31, 202527.627.6627.6628.427.249.12M
July 30, 202527.2527.4627.4627.6826.86.43M
July 29, 20252727.1227.1227.326.673.83M
July 28, 202526.6627.0327.0327.326.524.34M
July 25, 202526.7926.7826.7826.8826.363.51M
July 24, 202526.8826.8126.8127.0926.73.58M
July 23, 202526.7826.8526.8527.3726.395.8M
July 22, 202526.8926.726.727.326.494.11M
July 21, 202526.9826.8926.8927.4626.464.66M
July 18, 202527.226.9826.9827.3926.673.88M
July 17, 202526.4126.9726.9727.2826.413.92M
July 16, 202526.6726.6526.6527.1926.43.9M
July 15, 202526.2526.6626.6627.0926.16.94M
July 14, 202525.626.2526.2526.425.225.62M
July 11, 202525.425.5125.5125.8625.042.85M
July 10, 202525.325.3525.3525.825.072.75M
July 09, 202525.7825.3525.3525.825.242.61M
July 08, 202525.425.7825.7826.0225.163.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved