Genew Technologies Co.,Ltd. (688418.SS) SHH

31.24

+0.75(+2.46%)

Updated at December 05 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202530.330.4930.4931.1829.925.46M
December 03, 202530.6730.3730.3731.1429.96.63M
December 02, 202530.0130.6730.6730.8529.85.01M
December 01, 202530.8530.4830.4831.7730.355.54M
November 28, 202530.3430.7930.7930.8930.026.06M
November 27, 202529.1630.3430.3430.4297.52M
November 26, 202530.329.1129.1130.4229.064.44M
November 25, 202528.3929.7929.7930.4928.099.03M
November 24, 202527.4828.1628.1628.326.763.91M
November 21, 202527.9426.8926.8928.0426.884.27M
November 20, 202528.1428.1428.1428.2727.522.73M
November 19, 202528.9127.7527.7528.9827.714.82M
November 18, 202529.9528.8228.8229.9528.74.72M
November 17, 202528.7729.9429.9430.228.618.61M
November 14, 202529.1928.7628.7629.828.563.72M
November 13, 202528.7129.1129.1129.6728.715.25M
November 12, 202529.1229.1329.1329.3128.514.02M
November 11, 202529.629.1229.1230.0529.074.68M
November 10, 202530.5229.8729.8731.1229.57.15M
November 07, 202529.8130.1530.1530.629.527.5M
November 06, 202529.429.829.830.0529.174.79M
November 05, 202529.9929.5229.5230.2929.225.01M
November 04, 202530.4929.5929.5930.4929.345.87M
November 03, 202530.5630.5230.5230.7629.57.34M
October 31, 202530.9730.8530.8531.3630.515.52M
October 30, 202531.831.0931.093230.726.33M
October 29, 202533.0431.6931.6933.9731.6910.19M
October 28, 202532.1532.7732.7733.1631.810.09M
October 27, 202532.3632.1632.1632.6831.2210.71M
October 24, 202532.4431.9731.9732.8731.714.1M
October 23, 202530.4331.931.932.2830.4314.62M
October 22, 20252930.530.531.1428.5811.71M
October 21, 202528.6929.2329.2329.3928.475.29M
October 20, 202528.8829.2629.2630.228.884.78M
October 17, 202529.6428.6928.6929.9628.65.09M
October 16, 202529.8529.6429.6429.8828.964.56M
October 15, 202530.3129.9429.9430.6529.415.09M
October 14, 202531.2129.9329.9331.7829.617.05M
October 13, 202529.831.2131.2132.329.699.89M
October 10, 202529.5330.7530.7531.528.7911.68M
October 09, 202529.829.7629.7630.6529.614.3M
September 30, 202529.5129.6929.6930.3529.354.33M
September 29, 202528.7129.5129.5129.828.694.6M
September 26, 202529.6828.728.730.128.75.14M
September 25, 202530.3729.9729.9730.7729.744.32M
September 24, 202529.8930.4830.4830.5429.414.05M
September 23, 202530.3529.9529.9530.6529.15.33M
September 22, 202530.6630.3530.3530.6629.864.94M
September 19, 20253130.4230.4231.3430.24.94M
September 18, 202532.4630.8430.8432.5530.4710.7M
September 17, 202531.0232.4632.4632.830.779.91M
September 16, 202530.7631.2431.2432.1630.756.34M
September 15, 202531.2331.1131.1131.8830.95.04M
September 12, 202531.9531.531.532.2231.475.48M
September 11, 202531.2132.0632.0632.230.477.34M
September 10, 202531.7131.631.632.531.27.82M
September 09, 202532.231.231.233.231.0410.61M
September 08, 202529.6432.6632.6633.529.5313.87M
September 05, 202528.2929.6729.6729.7628.046.04M
September 04, 202529.7528.328.330.127.658.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved