Genew Technologies Co.,Ltd. (688418.SS) SHH

Currency In CNY

688418.SS Historical Return

If you invested ¥1000 in Genew Technologies Co.,Ltd. (688418.SS) since IPO date, it would be worth ¥617.5 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,776.48, while ¥1000 invested 1 year ago would be worth ¥883.68. This corresponds to total returns of -38.25%, 77.65%, -11.63%, respectively, with annualized returns of -7.42%, 12.17%, -11.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688418.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	24.75	25.83	25.83	26.29	24.47	3.26M
October 19, 2026	25.41	24.84	24.84	25.54	24	3.03M
October 16, 2026	25.5	25.42	25.42	26.25	25.11	3.5M
October 15, 2026	25.38	24.73	24.73	25.55	24.57	2.87M
October 14, 2026	26.53	26.06	26.06	26.86	25.97	2M
October 13, 2026	26.11	26.75	26.75	26.93	25.11	2.91M
October 12, 2026	27.56	26.74	26.74	27.58	26.58	2.03M
October 09, 2026	27.82	27.44	27.44	28.19	26	3.57M
October 08, 2026	28.68	28.17	28.17	30.1	27.99	3.32M
September 30, 2026	30.1	28.85	28.85	30.28	28.75	2.84M
September 29, 2026	30	29.86	29.86	30.31	29.65	2.16M
September 28, 2026	32.17	30.19	30.19	32.17	29.77	3.47M
September 24, 2026	32.53	32	32	33.18	31.74	2.52M
September 23, 2026	32.09	32.26	32.26	32.6	31.7	2.13M
September 22, 2026	32.17	31.98	31.98	32.84	31.83	2.23M
September 21, 2026	33.1	32.19	32.19	33.4	32.02	2.59M
September 18, 2026	31.75	32.79	32.79	32.88	31.75	3.05M
September 17, 2026	32.03	31.67	31.67	32.75	31.52	2.22M
September 16, 2026	31.07	32.19	32.19	32.68	31	3.54M
September 15, 2026	31.26	30.9	30.9	31.48	30.63	1.6M
September 11, 2026	31	30.93	30.93	31.36	29.86	2.98M
September 10, 2026	31.9	31.48	31.48	32.12	31.4	2.24M
September 09, 2026	32.55	32.12	32.12	33.21	31.84	3.22M
September 08, 2026	32.6	32.4	32.4	33.27	32.24	2.55M
September 07, 2026	32	32.66	32.66	32.95	31.55	3.39M
September 04, 2026	32.29	31.45	31.45	32.89	31.35	2.83M
September 03, 2026	32.29	32.16	32.16	32.78	31.69	1.71M
September 02, 2026	31.53	32.27	32.27	32.59	31.5	2.03M
September 01, 2026	33.34	32.31	32.31	33.36	32.02	2.36M
August 31, 2026	31.5	33.31	33.31	33.68	31.35	3.76M
August 28, 2026	32.4	31.85	31.85	32.94	31.85	2.78M
August 27, 2026	32.23	32.4	32.4	32.85	31.5	2.98M
August 26, 2026	32.48	31.92	31.92	32.8	31.32	2.72M
August 25, 2026	32	32.24	32.24	32.5	30.7	3.54M
August 24, 2026	32.9	32.12	32.12	32.9	31.3	3.96M
August 21, 2026	32.43	32.81	32.81	33.1	31.96	2.47M
August 20, 2026	33	32.61	32.61	33.61	32.2	4.49M
August 19, 2026	38.38	32.96	32.96	38.9	32.71	9.43M
August 18, 2026	36.82	37.35	37.35	37.81	36.45	4.09M
August 17, 2026	37.5	36.86	36.86	37.5	36.02	4.72M
August 14, 2026	36.91	36.84	36.84	37.64	35.76	3.98M
August 13, 2026	38.28	36.72	36.72	38.89	36.66	3.2M
August 12, 2026	38.4	38.31	38.31	39	37.42	4.41M
August 11, 2026	35.2	38.07	38.07	38.64	34.89	6.99M
August 10, 2026	37.77	36.38	36.38	37.8	35.07	6.72M
August 07, 2026	37	37.74	37.74	37.85	36.37	3.13M
August 06, 2026	36.3	36.98	36.98	38.06	35.86	4.01M
August 05, 2026	35.4	36.48	36.48	36.85	35	5.02M
August 04, 2026	32	35.43	35.43	36	31.71	6.11M
August 03, 2026	31.01	31.58	31.58	32.51	30.86	4.78M
July 31, 2026	30.63	31.1	31.1	32.06	30.63	5.69M
July 30, 2026	34.01	29.44	29.44	34.01	29.44	5.12M
July 29, 2026	34.28	33.74	33.74	34.69	32.9	3.02M
July 28, 2026	35.98	34.31	34.31	36.75	34.22	3.87M
July 27, 2026	34.2	35.3	35.3	36	33.78	4.05M
July 24, 2026	32.11	34.54	34.54	34.77	31.75	5.46M
July 23, 2026	32.34	32.6	32.6	33.01	31.9	3.33M
July 22, 2026	33.36	32.17	32.17	33.8	32.06	4.16M
July 21, 2026	31.17	33.62	33.62	33.88	27.35	8.47M
July 20, 2026	33.27	31.1	31.1	34.34	30.2	6.52M