Genew Technologies Co.,Ltd. (688418.SS) SHH

44.40

-1.5(-3.27%)

Updated at June 02 03:00PM

Currency In CNY

688418.SS Historical Return

If you invested ¥1000 in Genew Technologies Co.,Ltd. (688418.SS) since IPO date, it would be worth ¥1,061.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,187.19, while ¥1000 invested 1 year ago would be worth ¥1,575.03. This corresponds to total returns of 6.14%, 118.72%, 57.5%, respectively, with annualized returns of 1.02%, 16.93%, 57.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688418.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	48.15	45.9	45.9	48.66	45.87	5.15M
May 29, 2026	53	47.5	47.5	53.88	47.38	10.93M
May 28, 2026	49.43	52.95	52.95	53.65	48.96	9.44M
May 27, 2026	52.1	49.52	49.52	52.6	49.18	6.87M
May 26, 2026	51.37	51.62	51.62	52.05	48.7	7.53M
May 25, 2026	50.89	51.88	51.88	52.3	48.48	6.6M
May 22, 2026	50.33	49.89	49.89	51.45	49.03	5.6M
May 21, 2026	51	48.8	48.8	53.5	48.59	8.46M
May 20, 2026	50.45	51.11	51.11	51.58	49.3	6.15M
May 19, 2026	50.26	50.19	50.19	51	48.65	5.06M
May 18, 2026	50.24	50.42	50.42	51.82	49.25	6.77M
May 15, 2026	52.58	50.13	50.13	53	49.33	8.88M
May 14, 2026	52.75	52.57	52.57	53.97	51.88	8.55M
May 13, 2026	52.14	52.76	52.76	53.3	51.58	7.12M
May 12, 2026	53.2	52.66	52.66	53.8	51.7	7.96M
May 11, 2026	53.8	53.61	53.61	54.69	52.33	10.34M
May 08, 2026	50.2	54.2	54.2	54.48	50.17	12.71M
May 07, 2026	48.82	50.81	50.81	52.12	48.7	9.57M
May 06, 2026	47.3	48.67	48.67	50.51	47.3	11.1M
April 30, 2026	42.01	47.03	47.03	47.89	42	14.25M
April 29, 2026	41.47	42.45	42.45	43.2	41.1	5.66M
April 28, 2026	44.68	41.81	41.81	44.85	41.67	8.41M
April 27, 2026	44.73	44.68	44.68	45.21	43.5	6.03M
April 24, 2026	46.45	44.95	44.95	46.45	43.46	11.44M
April 23, 2026	50.4	46.69	46.69	50.4	46.6	13.14M
April 22, 2026	50.06	50.84	50.84	51.8	49.51	10.62M
April 21, 2026	49.03	51	51	51.15	48.78	10.31M
April 20, 2026	48.39	49.45	49.45	49.88	47.72	12.54M
April 17, 2026	47.01	47.67	47.67	48.25	47	7.81M
April 16, 2026	47.48	47.6	47.6	47.9	46.2	8.49M
April 15, 2026	48.65	47.2	47.2	49.5	46.88	12.87M
April 14, 2026	43	47.8	47.8	48.66	42.4	16.54M
April 13, 2026	41	42.71	42.71	43.59	40.63	8.93M
April 10, 2026	42.6	40.88	40.88	42.99	40.86	5.46M
April 09, 2026	41.93	41.89	41.89	42.58	40.95	4.81M
April 08, 2026	40.26	42.08	42.08	42.16	40.2	7.66M
April 07, 2026	39.88	39.1	39.1	39.88	38.82	2.88M
April 03, 2026	39.99	39.4	39.4	40.79	39	3.94M
April 02, 2026	40.82	39.67	39.67	41.27	39.4	4.42M
April 01, 2026	42.2	41.08	41.08	42.5	40.68	5.12M
March 31, 2026	41.36	41.42	41.42	42.91	41.36	7.04M
March 30, 2026	40.86	41.76	41.76	42.45	40.84	7.07M
March 27, 2026	39.31	41.42	41.42	42.17	38.2	6.93M
March 26, 2026	40.59	39.57	39.57	40.81	38.57	4.94M
March 25, 2026	39.87	40.18	40.18	40.98	39.67	4.53M
March 24, 2026	39	39.62	39.62	39.85	37.31	7.43M
March 23, 2026	38.3	37.92	37.92	40.22	37.71	7.08M
March 20, 2026	40.78	39.01	39.01	41.5	39.01	5.03M
March 19, 2026	41.55	40.68	40.68	41.98	40.44	5.44M
March 18, 2026	40	42.25	42.25	42.45	39.39	6.92M
March 17, 2026	41.08	39.56	39.56	41.5	39.44	4.39M
March 16, 2026	40.8	40.81	40.81	41.16	39.93	4.75M
March 13, 2026	41.2	40.24	40.24	41.88	40.15	5.49M
March 12, 2026	41.73	41.78	41.78	42.64	41.41	6.16M
March 11, 2026	42.89	42.22	42.22	43.86	42.13	6.41M
March 10, 2026	42.57	42.67	42.95	43.68	42.51	4.69M
March 09, 2026	40.65	42.61	42.61	42.88	39.81	10.55M
March 06, 2026	39.01	41.3	41.3	42.56	38.8	8.46M
March 05, 2026	39.33	39.54	39.54	40.3	39.01	6.72M
March 04, 2026	37.95	38.36	38.43	39.39	37.95	4.23M