Genew Technologies Co.,Ltd. (688418.SS) SHH

52.76

+0.1(+0.19%)

Updated at May 13 03:00PM

Currency In CNY

688418.SS Historical Return

If you invested ¥1000 in Genew Technologies Co.,Ltd. (688418.SS) since IPO date, it would be worth ¥1,261.3 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,147.97, while ¥1000 invested 1 year ago would be worth ¥1,775.83. This corresponds to total returns of 26.13%, 214.8%, 77.58%, respectively, with annualized returns of 4.08%, 25.76%, 77.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688418.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	53.2	52.66	52.66	53.8	51.7	7.96M
May 11, 2026	53.8	53.61	53.61	54.69	52.33	10.34M
May 08, 2026	50.2	54.2	54.2	54.48	50.17	12.71M
May 07, 2026	48.82	50.81	50.81	52.12	48.7	9.57M
May 06, 2026	47.3	48.67	48.67	50.51	47.3	11.1M
April 30, 2026	42.01	47.03	47.03	47.89	42	14.25M
April 29, 2026	41.47	42.45	42.45	43.2	41.1	5.66M
April 28, 2026	44.68	41.81	41.81	44.85	41.67	8.41M
April 27, 2026	44.73	44.68	44.68	45.21	43.5	6.03M
April 24, 2026	46.45	44.95	44.95	46.45	43.46	11.44M
April 23, 2026	50.4	46.69	46.69	50.4	46.6	13.14M
April 22, 2026	50.06	50.84	50.84	51.8	49.51	10.62M
April 21, 2026	49.03	51	51	51.15	48.78	10.31M
April 20, 2026	48.39	49.45	49.45	49.88	47.72	12.54M
April 17, 2026	47.01	47.67	47.67	48.25	47	7.81M
April 16, 2026	47.48	47.6	47.6	47.9	46.2	8.49M
April 15, 2026	48.65	47.2	47.2	49.5	46.88	12.87M
April 14, 2026	43	47.8	47.8	48.66	42.4	16.54M
April 13, 2026	41	42.71	42.71	43.59	40.63	8.93M
April 10, 2026	42.6	40.88	40.88	42.99	40.86	5.46M
April 09, 2026	41.93	41.89	41.89	42.58	40.95	4.81M
April 08, 2026	40.26	42.08	42.08	42.16	40.2	7.66M
April 07, 2026	39.88	39.1	39.1	39.88	38.82	2.88M
April 03, 2026	39.99	39.4	39.4	40.79	39	3.94M
April 02, 2026	40.82	39.67	39.67	41.27	39.4	4.42M
April 01, 2026	42.2	41.08	41.08	42.5	40.68	5.12M
March 31, 2026	41.36	41.42	41.42	42.91	41.36	7.04M
March 30, 2026	40.86	41.76	41.76	42.45	40.84	7.07M
March 27, 2026	39.31	41.42	41.42	42.17	38.2	6.93M
March 26, 2026	40.59	39.57	39.57	40.81	38.57	4.94M
March 25, 2026	39.87	40.18	40.18	40.98	39.67	4.53M
March 24, 2026	39	39.62	39.62	39.85	37.31	7.43M
March 23, 2026	38.3	37.92	37.92	40.22	37.71	7.08M
March 20, 2026	40.78	39.01	39.01	41.5	39.01	5.03M
March 19, 2026	41.55	40.68	40.68	41.98	40.44	5.44M
March 18, 2026	40	42.25	42.25	42.45	39.39	6.92M
March 17, 2026	41.08	39.56	39.56	41.5	39.44	4.39M
March 16, 2026	40.8	40.81	40.81	41.16	39.93	4.75M
March 13, 2026	41.2	40.24	40.24	41.88	40.15	5.49M
March 12, 2026	41.73	41.78	41.78	42.64	41.41	6.16M
March 11, 2026	42.89	42.22	42.22	43.86	42.13	6.41M
March 10, 2026	42.57	42.67	42.95	43.68	42.51	4.69M
March 09, 2026	40.65	42.61	42.61	42.88	39.81	10.55M
March 06, 2026	39.01	41.3	41.3	42.56	38.8	8.46M
March 05, 2026	39.33	39.54	39.54	40.3	39.01	6.72M
March 04, 2026	37.95	38.36	38.43	39.39	37.95	4.23M
March 03, 2026	41.82	38.32	38.32	42.21	38.12	11.64M
March 02, 2026	41.73	42.18	42.18	43.8	41.73	12.15M
February 27, 2026	40.69	42.97	42.97	44.01	40.35	13.73M
February 26, 2026	40.2	40.89	40.89	41.28	40	8.39M
February 25, 2026	40.2	40.42	40.42	40.48	39.51	6.92M
February 24, 2026	39.86	39.94	39.94	40.36	39.11	6.35M
February 13, 2026	40.15	39.82	39.82	40.69	39.8	5.84M
February 12, 2026	41.07	40.2	40.2	41.88	40.11	8.32M
February 11, 2026	41.01	41.23	41.23	42.55	40.79	10.51M
February 10, 2026	40.1	41.04	41.04	41.59	40.1	19.94M
February 09, 2026	45.66	40.3	40.3	45.9	40.01	26.56M
February 06, 2026	45	44.66	44.66	46.73	44.08	10.1M
February 05, 2026	44.58	45.54	45.54	47.2	44.37	13.48M
February 04, 2026	44.78	45.51	45.51	46.4	44.45	8.93M