Genew Technologies Co.,Ltd. (688418.SS) SHH

31.85

-0.81(-2.48%)

Updated at September 09 01:09PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202528.2929.6729.6729.7628.046.04M
September 04, 202529.7528.328.330.127.658.86M
September 03, 202530.7929.6829.6831.2929.556.57M
September 02, 202532.330.830.832.3930.459.4M
September 01, 202533.0232.2432.2433.253210.38M
August 29, 202533.833.2633.2634.7432.814.42M
August 28, 20253233.3133.3133.831.7521.52M
August 27, 202531.5330.9130.9132.7830.912.66M
August 26, 202532.9831.5731.5732.9831.410.22M
August 25, 202531.2532.5132.5133.0330.8216.49M
August 22, 202531.0231.2531.2531.630.939.03M
August 21, 202530.0931.1431.1432.3829.6916.99M
August 20, 202528.929.9829.9830.3528.0113.83M
August 19, 202530.2729.8829.8830.6529.657.93M
August 18, 202529.9830.330.330.529.7911.63M
August 15, 202529.6630.1930.1930.2729.66.63M
August 14, 202530.929.6929.6931.129.59.32M
August 13, 202530.4830.9930.9931.4730.487.62M
August 12, 202532.2530.5930.5932.2530.512.81M
August 11, 20253232.432.432.5831.710.75M
August 08, 202531.4131.5431.5432.1231.1510.15M
August 07, 202530.6431.631.632.013013.26M
August 06, 202530.4230.6430.6430.8530.186.6M
August 05, 20253130.5530.5531.8230.312.33M
August 04, 202529.8330.7730.7731.3729.7212.95M
August 01, 202527.5229.8629.8630.827.4817.77M
July 31, 202527.627.6627.6628.427.249.12M
July 30, 202527.2527.4627.4627.6826.86.43M
July 29, 20252727.1227.1227.326.673.83M
July 28, 202526.6627.0327.0327.326.524.34M
July 25, 202526.7926.7826.7826.8826.363.51M
July 24, 202526.8826.8126.8127.0926.73.58M
July 23, 202526.7826.8526.8527.3726.395.8M
July 22, 202526.8926.726.727.326.494.11M
July 21, 202526.9826.8926.8927.4626.464.66M
July 18, 202527.226.9826.9827.3926.673.88M
July 17, 202526.4126.9726.9727.2826.413.92M
July 16, 202526.6726.6526.6527.1926.43.9M
July 15, 202526.2526.6626.6627.0926.16.94M
July 14, 202525.626.2526.2526.425.225.62M
July 11, 202525.425.5125.5125.8625.042.85M
July 10, 202525.325.3525.3525.825.072.75M
July 09, 202525.7825.3525.3525.825.242.61M
July 08, 202525.425.7825.7826.0225.163.38M
July 07, 202525.1925.425.425.6925.032.47M
July 04, 202525.4925.325.325.9325.014.44M
July 03, 202525.525.625.626.3525.43.44M
July 02, 202526.2225.525.526.3825.33.59M
July 01, 202526.4726.3526.3526.6426.12.92M
June 30, 202525.8126.4626.4626.5525.484.05M
June 27, 202525.825.8125.8126.2525.544.46M
June 26, 202525.6525.725.726.4925.575.09M
June 25, 202525.4425.7125.7126.0725.254.06M
June 24, 202524.3725.3225.3225.5724.175.15M
June 23, 202523.3624.324.324.3323.34.68M
June 20, 202524.6623.5323.5324.8523.48.09M
June 19, 202525.8824.8924.8926.624.627.19M
June 18, 202526.1725.6825.6826.1725.055.14M
June 17, 202527.2126.1726.1727.2625.884.55M
June 16, 202526.7227.2627.2627.3926.094.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved