Genew Technologies Co.,Ltd. (688418.SS) SHH

Currency In CNY

688418.SS Historical Return

If you invested ¥1000 in Genew Technologies Co.,Ltd. (688418.SS) since IPO date, it would be worth ¥1,043.75 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,102.07, while ¥1000 invested 1 year ago would be worth ¥1,796.71. This corresponds to total returns of 4.37%, 110.21%, 79.67%, respectively, with annualized returns of 0.73%, 16.01%, 79.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688418.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	46.64	43.66	43.66	48	42.78	5.95M
June 18, 2026	45.27	46.14	46.14	47.6	45.12	4.6M
June 17, 2026	46.25	45.72	45.72	47	45.32	4.06M
June 16, 2026	45	46	46	46.59	43.8	5.62M
June 15, 2026	44	44.42	44.42	45.4	43.4	4.42M
June 12, 2026	42.01	43.71	43.71	44.6	41.66	6.06M
June 11, 2026	42.31	41.27	41.27	42.59	40.76	5.4M
June 10, 2026	43.58	42.47	42.47	43.98	41.33	4.88M
June 09, 2026	43.5	43.69	43.69	43.98	41.66	5.5M
June 08, 2026	44.98	42.98	42.98	46.19	42.03	6.4M
June 05, 2026	45.63	46.56	46.56	47.8	44.53	6.17M
June 04, 2026	45.63	45.14	45.14	46.67	44.8	3.45M
June 03, 2026	44.81	45.95	45.95	47.9	43.83	5.78M
June 02, 2026	45.45	44.4	44.4	46.71	44	5.31M
June 01, 2026	48.15	45.9	45.9	48.66	45.87	5.15M
May 29, 2026	53	47.5	47.5	53.88	47.38	10.93M
May 28, 2026	49.43	52.95	52.95	53.65	48.96	9.44M
May 27, 2026	52.1	49.52	49.52	52.6	49.18	6.87M
May 26, 2026	51.37	51.62	51.62	52.05	48.7	7.53M
May 25, 2026	50.89	51.88	51.88	52.3	48.48	6.6M
May 22, 2026	50.33	49.89	49.89	51.45	49.03	5.6M
May 21, 2026	51	48.8	48.8	53.5	48.59	8.46M
May 20, 2026	50.45	51.11	51.11	51.58	49.3	6.15M
May 19, 2026	50.26	50.19	50.19	51	48.65	5.06M
May 18, 2026	50.24	50.42	50.42	51.82	49.25	6.77M
May 15, 2026	52.58	50.13	50.13	53	49.33	8.88M
May 14, 2026	52.75	52.57	52.57	53.97	51.88	8.55M
May 13, 2026	52.14	52.76	52.76	53.3	51.58	7.12M
May 12, 2026	53.2	52.66	52.66	53.8	51.7	7.96M
May 11, 2026	53.8	53.61	53.61	54.69	52.33	10.34M
May 08, 2026	50.2	54.2	54.2	54.48	50.17	12.71M
May 07, 2026	48.82	50.81	50.81	52.12	48.7	9.57M
May 06, 2026	47.3	48.67	48.67	50.51	47.3	11.1M
April 30, 2026	42.01	47.03	47.03	47.89	42	14.25M
April 29, 2026	41.47	42.45	42.45	43.2	41.1	5.66M
April 28, 2026	44.68	41.81	41.81	44.85	41.67	8.41M
April 27, 2026	44.73	44.68	44.68	45.21	43.5	6.03M
April 24, 2026	46.45	44.95	44.95	46.45	43.46	11.44M
April 23, 2026	50.4	46.69	46.69	50.4	46.6	13.14M
April 22, 2026	50.06	50.84	50.84	51.8	49.51	10.62M
April 21, 2026	49.03	51	51	51.15	48.78	10.31M
April 20, 2026	48.39	49.45	49.45	49.88	47.72	12.54M
April 17, 2026	47.01	47.67	47.67	48.25	47	7.81M
April 16, 2026	47.48	47.6	47.6	47.9	46.2	8.49M
April 15, 2026	48.65	47.2	47.2	49.5	46.88	12.87M
April 14, 2026	43	47.8	47.8	48.66	42.4	16.54M
April 13, 2026	41	42.71	42.71	43.59	40.63	8.93M
April 10, 2026	42.6	40.88	40.88	42.99	40.86	5.46M
April 09, 2026	41.93	41.89	41.89	42.58	40.95	4.81M
April 08, 2026	40.26	42.08	42.08	42.16	40.2	7.66M
April 07, 2026	39.88	39.1	39.1	39.88	38.82	2.88M
April 03, 2026	39.99	39.4	39.4	40.79	39	3.94M
April 02, 2026	40.82	39.67	39.67	41.27	39.4	4.42M
April 01, 2026	42.2	41.08	41.08	42.5	40.68	5.12M
March 31, 2026	41.36	41.42	41.42	42.91	41.36	7.04M
March 30, 2026	40.86	41.76	41.76	42.45	40.84	7.07M
March 27, 2026	39.31	41.42	41.42	42.17	38.2	6.93M
March 26, 2026	40.59	39.57	39.57	40.81	38.57	4.94M
March 25, 2026	39.87	40.18	40.18	40.98	39.67	4.53M
March 24, 2026	39	39.62	39.62	39.85	37.31	7.43M