China Railway Construction Heavy Industry Corporation Limited (688425.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688425.SS Historical Return
If you invested ¥1000 in China Railway Construction Heavy Industry Corporation Limited (688425.SS) since IPO date, it would be worth ¥534.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥753.73, while ¥1000 invested 1 year ago would be worth ¥982.97. This corresponds to total returns of -46.56%, -24.63%, -1.7%, respectively, with annualized returns of -11.65%, -5.49%, -1.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688425.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.06 | 4.12 | 4.12 | 4.16 | 4.03 | 21.71M |
| July 09, 2026 | 4.05 | 4.07 | 4.07 | 4.09 | 4.02 | 18.41M |
| July 08, 2026 | 4.03 | 4.06 | 4.06 | 4.11 | 4.02 | 16.48M |
| July 07, 2026 | 4.17 | 4.05 | 4.05 | 4.22 | 4.05 | 17.81M |
| July 06, 2026 | 4.16 | 4.16 | 4.16 | 4.18 | 4.14 | 14M |
| July 03, 2026 | 4.08 | 4.16 | 4.16 | 4.18 | 4.07 | 21.22M |
| July 02, 2026 | 4.07 | 4.09 | 4.09 | 4.12 | 4.06 | 15.98M |
| July 01, 2026 | 4.01 | 4.07 | 4.07 | 4.11 | 4.01 | 19.49M |
| June 30, 2026 | 4.03 | 4.02 | 4.02 | 4.05 | 3.98 | 17.16M |
| June 29, 2026 | 4 | 4.04 | 4.04 | 4.08 | 3.93 | 22.81M |
| June 26, 2026 | 4.06 | 4.02 | 4.02 | 4.09 | 4.01 | 20.15M |
| June 25, 2026 | 4.11 | 4.07 | 4.07 | 4.13 | 4.04 | 17.31M |
| June 24, 2026 | 4.21 | 4.11 | 4.11 | 4.24 | 4.11 | 20.31M |
| June 23, 2026 | 4.28 | 4.22 | 4.22 | 4.33 | 4.22 | 15M |
| June 22, 2026 | 4.25 | 4.29 | 4.29 | 4.29 | 4.18 | 18.55M |
| June 18, 2026 | 4.33 | 4.26 | 4.26 | 4.34 | 4.25 | 13.64M |
| June 17, 2026 | 4.27 | 4.35 | 4.35 | 4.37 | 4.22 | 21.56M |
| June 16, 2026 | 4.32 | 4.26 | 4.26 | 4.35 | 4.25 | 15.2M |
| June 15, 2026 | 4.35 | 4.34 | 4.34 | 4.39 | 4.3 | 19.1M |
| June 12, 2026 | 4.19 | 4.28 | 4.28 | 4.3 | 4.18 | 19.49M |
| June 11, 2026 | 4.22 | 4.17 | 4.17 | 4.24 | 4.15 | 12.92M |
| June 10, 2026 | 4.26 | 4.24 | 4.24 | 4.28 | 4.19 | 16.46M |
| June 09, 2026 | 4.29 | 4.28 | 4.28 | 4.3 | 4.24 | 13.5M |
| June 08, 2026 | 4.3 | 4.28 | 4.28 | 4.39 | 4.24 | 20.44M |
| June 05, 2026 | 4.29 | 4.34 | 4.34 | 4.4 | 4.27 | 17.98M |
| June 04, 2026 | 4.34 | 4.29 | 4.29 | 4.36 | 4.28 | 15.3M |
| June 03, 2026 | 4.41 | 4.34 | 4.34 | 4.41 | 4.33 | 13.97M |
| June 02, 2026 | 4.47 | 4.41 | 4.41 | 4.5 | 4.4 | 13.47M |
| June 01, 2026 | 4.44 | 4.48 | 4.48 | 4.5 | 4.43 | 18.25M |
| May 29, 2026 | 4.45 | 4.45 | 4.45 | 4.5 | 4.44 | 18.73M |
| May 28, 2026 | 4.44 | 4.45 | 4.45 | 4.47 | 4.33 | 24.62M |
| May 27, 2026 | 4.38 | 4.44 | 4.44 | 4.49 | 4.35 | 27.47M |
| May 26, 2026 | 4.42 | 4.4 | 4.4 | 4.44 | 4.37 | 19.44M |
| May 25, 2026 | 4.47 | 4.42 | 4.42 | 4.54 | 4.41 | 18.91M |
| May 22, 2026 | 4.4 | 4.38 | 4.38 | 4.41 | 4.35 | 16.06M |
| May 21, 2026 | 4.45 | 4.39 | 4.39 | 4.51 | 4.39 | 17.48M |
| May 20, 2026 | 4.46 | 4.45 | 4.45 | 4.46 | 4.39 | 15.35M |
| May 19, 2026 | 4.51 | 4.46 | 4.46 | 4.53 | 4.43 | 17.1M |
| May 18, 2026 | 4.59 | 4.49 | 4.49 | 4.6 | 4.49 | 19.27M |
| May 15, 2026 | 4.64 | 4.61 | 4.61 | 4.67 | 4.58 | 18.19M |
| May 14, 2026 | 4.74 | 4.64 | 4.64 | 4.75 | 4.64 | 22.63M |
| May 13, 2026 | 4.74 | 4.75 | 4.75 | 4.77 | 4.73 | 15.61M |
| May 12, 2026 | 4.81 | 4.74 | 4.74 | 4.81 | 4.74 | 16.86M |
| May 11, 2026 | 4.79 | 4.81 | 4.81 | 4.84 | 4.78 | 20.03M |
| May 08, 2026 | 4.81 | 4.79 | 4.79 | 4.83 | 4.78 | 17.43M |
| May 07, 2026 | 4.75 | 4.82 | 4.82 | 4.85 | 4.73 | 27.88M |
| May 06, 2026 | 4.73 | 4.74 | 4.74 | 4.77 | 4.73 | 21.61M |
| April 30, 2026 | 4.76 | 4.73 | 4.73 | 4.77 | 4.72 | 19.1M |
| April 29, 2026 | 4.72 | 4.77 | 4.77 | 4.78 | 4.72 | 14.03M |
| April 28, 2026 | 4.76 | 4.77 | 4.77 | 4.79 | 4.74 | 14.22M |
| April 27, 2026 | 4.79 | 4.78 | 4.78 | 4.8 | 4.76 | 15.1M |
| April 24, 2026 | 4.83 | 4.8 | 4.8 | 4.84 | 4.79 | 14.3M |
| April 23, 2026 | 4.86 | 4.83 | 4.83 | 4.87 | 4.82 | 16.15M |
| April 22, 2026 | 4.87 | 4.87 | 4.87 | 4.88 | 4.85 | 13.41M |
| April 21, 2026 | 4.85 | 4.87 | 4.87 | 4.89 | 4.84 | 19.03M |
| April 20, 2026 | 4.84 | 4.85 | 4.85 | 4.86 | 4.82 | 16.36M |
| April 17, 2026 | 4.85 | 4.85 | 4.85 | 4.86 | 4.81 | 16.73M |
| April 16, 2026 | 4.86 | 4.85 | 4.85 | 4.88 | 4.82 | 23.51M |
| April 15, 2026 | 4.92 | 4.86 | 4.86 | 4.94 | 4.85 | 21.75M |
| April 14, 2026 | 4.9 | 4.92 | 4.92 | 4.92 | 4.87 | 17.64M |
AD
