China Railway Construction Heavy Industry Corporation Limited (688425.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688425.SS Historical Return
If you invested ¥1000 in China Railway Construction Heavy Industry Corporation Limited (688425.SS) since IPO date, it would be worth ¥530.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥840.67, while ¥1000 invested 1 year ago would be worth ¥697.39. This corresponds to total returns of -46.96%, -15.93%, -30.26%, respectively, with annualized returns of -11.2%, -3.41%, -30.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688425.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.98 | 3.99 | 3.99 | 4.03 | 3.98 | 18.38M |
| October 20, 2026 | 4 | 3.98 | 3.98 | 4.04 | 3.97 | 17.37M |
| October 19, 2026 | 3.94 | 3.99 | 3.99 | 4.01 | 3.94 | 16.85M |
| October 16, 2026 | 3.93 | 3.95 | 3.95 | 3.98 | 3.93 | 15.3M |
| October 15, 2026 | 3.97 | 3.92 | 3.92 | 3.99 | 3.9 | 20.23M |
| October 14, 2026 | 3.96 | 3.98 | 3.98 | 4.01 | 3.95 | 15.93M |
| October 13, 2026 | 3.96 | 3.97 | 3.97 | 3.99 | 3.93 | 15.46M |
| October 12, 2026 | 3.98 | 3.96 | 3.96 | 4.02 | 3.94 | 13.57M |
| October 09, 2026 | 3.95 | 3.97 | 3.97 | 4 | 3.95 | 14.81M |
| October 08, 2026 | 3.94 | 3.96 | 3.96 | 3.98 | 3.94 | 10.27M |
| September 30, 2026 | 3.93 | 3.95 | 3.95 | 3.97 | 3.92 | 11.18M |
| September 29, 2026 | 3.91 | 3.93 | 3.93 | 3.94 | 3.9 | 7.03M |
| September 28, 2026 | 3.92 | 3.91 | 3.91 | 3.95 | 3.89 | 10.34M |
| September 24, 2026 | 3.95 | 3.92 | 3.92 | 3.97 | 3.92 | 9.76M |
| September 23, 2026 | 3.98 | 3.96 | 3.96 | 4.02 | 3.96 | 9.6M |
| September 22, 2026 | 4 | 3.98 | 3.98 | 4.02 | 3.97 | 8.61M |
| September 21, 2026 | 3.96 | 4 | 4 | 4.01 | 3.95 | 9.61M |
| September 18, 2026 | 3.95 | 3.96 | 3.96 | 3.97 | 3.93 | 9.12M |
| September 17, 2026 | 3.93 | 3.94 | 3.94 | 3.96 | 3.91 | 9.22M |
| September 16, 2026 | 3.95 | 3.95 | 3.95 | 3.96 | 3.9 | 12.74M |
| September 15, 2026 | 3.99 | 3.96 | 3.96 | 4 | 3.95 | 10.06M |
| September 11, 2026 | 4.05 | 3.99 | 3.99 | 4.05 | 3.98 | 20.55M |
| September 10, 2026 | 4.07 | 4.06 | 4.06 | 4.08 | 4.03 | 11.66M |
| September 09, 2026 | 4.06 | 4.07 | 4.07 | 4.09 | 4.05 | 11.59M |
| September 08, 2026 | 4.04 | 4.07 | 4.07 | 4.09 | 4.03 | 14.36M |
| September 07, 2026 | 4.05 | 4.04 | 4.04 | 4.06 | 4.03 | 11.79M |
| September 04, 2026 | 4.04 | 4.05 | 4.05 | 4.08 | 4.03 | 16.29M |
| September 03, 2026 | 4.03 | 4.03 | 4.03 | 4.05 | 4.01 | 13.23M |
| September 02, 2026 | 4.07 | 4.03 | 4.03 | 4.09 | 4.02 | 15.03M |
| September 01, 2026 | 4.04 | 4.08 | 4.08 | 4.1 | 4.03 | 20M |
| August 31, 2026 | 4.06 | 4.04 | 4.04 | 4.08 | 4.02 | 14.02M |
| August 28, 2026 | 4.07 | 4.07 | 4.07 | 4.09 | 4.05 | 14.02M |
| August 27, 2026 | 4.07 | 4.08 | 4.08 | 4.09 | 4.04 | 11.97M |
| August 26, 2026 | 4.05 | 4.09 | 4.09 | 4.11 | 4.05 | 10.23M |
| August 25, 2026 | 4.01 | 4.07 | 4.07 | 4.07 | 4.01 | 10.24M |
| August 24, 2026 | 4.05 | 4.02 | 4.02 | 4.07 | 4.01 | 14.57M |
| August 21, 2026 | 4.1 | 4.05 | 4.05 | 4.1 | 4.05 | 10.83M |
| August 20, 2026 | 4.08 | 4.1 | 4.1 | 4.13 | 4.08 | 14.17M |
| August 19, 2026 | 4.11 | 4.08 | 4.08 | 4.13 | 4.07 | 16.7M |
| August 18, 2026 | 4.13 | 4.12 | 4.12 | 4.14 | 4.11 | 11.91M |
| August 17, 2026 | 4.15 | 4.14 | 4.14 | 4.15 | 4.11 | 14.21M |
| August 14, 2026 | 4.16 | 4.14 | 4.14 | 4.18 | 4.14 | 8.8M |
| August 13, 2026 | 4.17 | 4.17 | 4.17 | 4.2 | 4.16 | 13.16M |
| August 12, 2026 | 4.17 | 4.18 | 4.18 | 4.19 | 4.16 | 11.14M |
| August 11, 2026 | 4.2 | 4.17 | 4.17 | 4.21 | 4.16 | 14.57M |
| August 10, 2026 | 4.16 | 4.22 | 4.22 | 4.22 | 4.15 | 17.41M |
| August 07, 2026 | 4.19 | 4.16 | 4.16 | 4.2 | 4.14 | 16.42M |
| August 06, 2026 | 4.28 | 4.25 | 4.25 | 4.3 | 4.23 | 18.01M |
| August 05, 2026 | 4.3 | 4.3 | 4.3 | 4.33 | 4.28 | 20.5M |
| August 04, 2026 | 4.37 | 4.31 | 4.31 | 4.38 | 4.3 | 24.28M |
| August 03, 2026 | 4.3 | 4.37 | 4.37 | 4.38 | 4.29 | 23.53M |
| July 31, 2026 | 4.3 | 4.3 | 4.3 | 4.32 | 4.26 | 24.04M |
| July 30, 2026 | 4.25 | 4.29 | 4.29 | 4.31 | 4.25 | 24.18M |
| July 29, 2026 | 4.18 | 4.27 | 4.27 | 4.29 | 4.17 | 29.98M |
| July 28, 2026 | 4.16 | 4.17 | 4.17 | 4.19 | 4.11 | 18.82M |
| July 27, 2026 | 4.14 | 4.18 | 4.18 | 4.19 | 4.13 | 14.31M |
| July 24, 2026 | 4.21 | 4.14 | 4.14 | 4.23 | 4.13 | 16.89M |
| July 23, 2026 | 4.15 | 4.23 | 4.23 | 4.24 | 4.15 | 19.29M |
| July 22, 2026 | 4.2 | 4.16 | 4.16 | 4.22 | 4.12 | 28.76M |
| July 21, 2026 | 4.18 | 4.23 | 4.23 | 4.29 | 4.18 | 34.11M |
AD
