China Railway Construction Heavy Industry Corporation Limited (688425.SS) SHH

5.40

+0.01(+0.19%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255.315.35.35.355.324.27M
September 25, 20255.45.335.335.415.3329.85M
September 24, 20255.385.415.415.425.3428.94M
September 23, 20255.375.45.45.45.2346.45M
September 22, 20255.55.375.375.525.3454.1M
September 19, 20255.435.55.55.685.4170.75M
September 18, 20255.555.475.475.635.4253.03M
September 17, 20255.535.565.565.65.5131.19M
September 16, 20255.555.545.545.585.4827.61M
September 15, 20255.545.545.545.655.5333.93M
September 12, 20255.575.555.555.615.5333.45M
September 11, 20255.485.575.575.575.4535.74M
September 10, 20255.55.495.495.565.4627.78M
September 09, 20255.565.515.515.65.4934.9M
September 08, 20255.495.575.575.65.4840.52M
September 05, 20255.465.515.515.535.3939.75M
September 04, 20255.515.445.445.555.3654.22M
September 03, 20255.655.55.55.675.4846.93M
September 02, 20255.775.655.655.785.6154.67M
September 01, 20255.735.765.765.845.7338.72M
August 29, 20255.855.85.85.935.844.82M
August 28, 20255.775.845.845.855.6666.11M
August 27, 20255.955.775.775.985.7779.76M
August 26, 20256.025.975.976.055.9656.62M
August 25, 20256.046.056.056.146.0187.04M
August 22, 20256.16.056.056.115.9882.75M
August 21, 20256.426.16.16.446.08142.22M
August 20, 20256.036.326.326.375.99164.25M
August 19, 20255.956.066.066.15.9392.8M
August 18, 20255.95.985.986.025.8891.9M
August 15, 20255.855.895.895.915.8367.9M
August 14, 202565.865.866.035.8580.01M
August 13, 20255.946.036.036.035.8896.43M
August 12, 20256.055.925.926.065.8997.97M
August 11, 20256.136.076.076.346.05146.44M
August 08, 20255.766.166.166.215.75236.28M
August 07, 20255.825.775.775.845.7476.21M
August 06, 20255.925.895.815.925.8481.26M
August 05, 20256.015.925.836.055.86115.09M
August 04, 20256.046.015.926.165.97110.27M
August 01, 20256.216.055.966.316.05131.1M
July 31, 20256.436.276.186.556.26182.08M
July 30, 20256.66.516.426.886.51231.14M
July 29, 20256.416.756.656.896.22326.57M
July 28, 20256.626.446.356.756.41279.01M
July 25, 20257.366.576.487.46.56445.19M
July 24, 20257.497.727.728.346.79675.05M
July 23, 20257.127.127.127.127.1249.34M
July 22, 20255.935.935.935.935.9351.61M
July 21, 20254.944.944.944.944.9485.2M
July 18, 20254.124.124.124.144.1119.1M
July 17, 20254.114.114.114.134.0916.79M
July 16, 20254.134.14.14.144.0818.7M
July 15, 20254.174.124.124.184.121.74M
July 14, 20254.154.174.174.194.1519.66M
July 11, 20254.144.154.154.174.1220.67M
July 10, 20254.14.144.144.144.0917.99M
July 09, 20254.14.14.14.134.118.83M
July 08, 20254.084.14.14.114.0722.86M
July 07, 20254.074.094.094.14.0419.28M