China Railway Construction Heavy Industry Corporation Limited (688425.SS) SHH

4.41

-0.07(-1.56%)

Updated at June 02 03:00PM

Currency In CNY

688425.SS Historical Return

If you invested ¥1000 in China Railway Construction Heavy Industry Corporation Limited (688425.SS) since IPO date, it would be worth ¥583.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥868.11, while ¥1000 invested 1 year ago would be worth ¥1,116.46. This corresponds to total returns of -41.67%, -13.19%, 11.65%, respectively, with annualized returns of -10.32%, -4.6%, 11.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688425.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.44	4.48	4.48	4.5	4.43	18.25M
May 29, 2026	4.45	4.45	4.45	4.5	4.44	18.73M
May 28, 2026	4.44	4.45	4.45	4.47	4.33	24.62M
May 27, 2026	4.38	4.44	4.44	4.49	4.35	27.47M
May 26, 2026	4.42	4.4	4.4	4.44	4.37	19.44M
May 25, 2026	4.47	4.42	4.42	4.54	4.41	18.91M
May 22, 2026	4.4	4.38	4.38	4.41	4.35	16.06M
May 21, 2026	4.45	4.39	4.39	4.51	4.39	17.48M
May 20, 2026	4.46	4.45	4.45	4.46	4.39	15.35M
May 19, 2026	4.51	4.46	4.46	4.53	4.43	17.1M
May 18, 2026	4.59	4.49	4.49	4.6	4.49	19.27M
May 15, 2026	4.64	4.61	4.61	4.67	4.58	18.19M
May 14, 2026	4.74	4.64	4.64	4.75	4.64	22.63M
May 13, 2026	4.74	4.75	4.75	4.77	4.73	15.61M
May 12, 2026	4.81	4.74	4.74	4.81	4.74	16.86M
May 11, 2026	4.79	4.81	4.81	4.84	4.78	20.03M
May 08, 2026	4.81	4.79	4.79	4.83	4.78	17.43M
May 07, 2026	4.75	4.82	4.82	4.85	4.73	27.88M
May 06, 2026	4.73	4.74	4.74	4.77	4.73	21.61M
April 30, 2026	4.76	4.73	4.73	4.77	4.72	19.1M
April 29, 2026	4.72	4.77	4.77	4.78	4.72	14.03M
April 28, 2026	4.76	4.77	4.77	4.79	4.74	14.22M
April 27, 2026	4.79	4.78	4.78	4.8	4.76	15.1M
April 24, 2026	4.83	4.8	4.8	4.84	4.79	14.3M
April 23, 2026	4.86	4.83	4.83	4.87	4.82	16.15M
April 22, 2026	4.87	4.87	4.87	4.88	4.85	13.41M
April 21, 2026	4.85	4.87	4.87	4.89	4.84	19.03M
April 20, 2026	4.84	4.85	4.85	4.86	4.82	16.36M
April 17, 2026	4.85	4.85	4.85	4.86	4.81	16.73M
April 16, 2026	4.86	4.85	4.85	4.88	4.82	23.51M
April 15, 2026	4.92	4.86	4.86	4.94	4.85	21.75M
April 14, 2026	4.9	4.92	4.92	4.92	4.87	17.64M
April 13, 2026	4.95	4.88	4.88	4.96	4.86	29.4M
April 10, 2026	4.99	4.98	4.98	5.03	4.97	18.22M
April 09, 2026	5.06	4.97	4.97	5.08	4.96	25.06M
April 08, 2026	5.04	5.09	5.09	5.09	5.02	31.8M
April 07, 2026	4.92	4.95	4.95	4.98	4.88	21.04M
April 03, 2026	5.01	4.88	4.88	5.03	4.88	29.51M
April 02, 2026	5.13	5.02	5.02	5.14	4.99	44.89M
April 01, 2026	5.38	5.14	5.14	5.39	5.14	78.18M
March 31, 2026	5.13	5.39	5.39	5.55	5.1	126.77M
March 30, 2026	4.86	5.13	5.13	5.39	4.76	67.05M
March 27, 2026	4.87	4.89	4.89	4.93	4.84	19.05M
March 26, 2026	4.99	4.9	4.9	5.11	4.89	35.71M
March 25, 2026	4.84	4.92	4.92	4.93	4.83	24.25M
March 24, 2026	4.82	4.83	4.83	4.84	4.74	22.1M
March 23, 2026	4.97	4.76	4.76	5	4.72	42.47M
March 20, 2026	5.15	5.02	5.02	5.19	5.02	30.34M
March 19, 2026	5.2	5.15	5.15	5.22	5.13	24.49M
March 18, 2026	5.29	5.24	5.24	5.3	5.17	43.26M
March 17, 2026	5.33	5.28	5.28	5.41	5.28	31.9M
March 16, 2026	5.59	5.33	5.33	5.6	5.31	70.53M
March 13, 2026	5.45	5.54	5.54	5.63	5.4	82.34M
March 12, 2026	5.43	5.43	5.43	5.46	5.37	39.41M
March 11, 2026	5.41	5.43	5.43	5.45	5.3	41.24M
March 10, 2026	5.33	5.38	5.37	5.45	5.33	23.18M
March 09, 2026	5.33	5.32	5.32	5.36	5.26	32.11M
March 06, 2026	5.23	5.36	5.36	5.41	5.19	40.08M
March 05, 2026	5.24	5.25	5.25	5.31	5.22	29.25M
March 04, 2026	5.23	5.19	5.18	5.29	5.18	21.18M