GreenTech Environmental Co., Ltd. (688466.SS) SHH

15.78

-0.55(-3.37%)

Updated at June 03 02:47PM

Currency In CNY

688466.SS Historical Return

If you invested ¥1000 in GreenTech Environmental Co., Ltd. (688466.SS) since IPO date, it would be worth ¥386.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥910.14, while ¥1000 invested 1 year ago would be worth ¥924.07. This corresponds to total returns of -61.3%, -8.99%, -7.59%, respectively, with annualized returns of -14.47%, -1.86%, -7.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688466.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.616.3316.3316.816.11.11M
June 01, 202616.0316.7616.7616.89162.12M
May 29, 202616.816.2116.2117.1516.171.55M
May 28, 202617.116.7816.7817.116.41.88M
May 27, 202617.1717.0117.0117.2216.541.85M
May 26, 202617.517.1617.1617.516.981.49M
May 25, 202618.117.5217.5218.417.371.36M
May 22, 202617.7618.1418.1418.217.351.53M
May 21, 202618.3617.817.818.6217.541.87M
May 20, 202618.6718.418.418.6718.151.11M
May 19, 202618.6218.6718.6718.8318.34878,932
May 18, 202618.2218.6218.6218.7718.011.41M
May 15, 202618.1218.2218.2218.6818.051.24M
May 14, 202618.5518.4818.4818.7918.322.03M
May 13, 202618.418.618.618.9718.221.91M
May 12, 202619.0618.3118.3119.2318.242.33M
May 11, 202618.7619.0619.0619.4418.61.96M
May 08, 202618.7418.7118.7118.9418.551.3M
May 07, 202618.7518.7218.7219.1918.581.89M
May 06, 202618.7118.6318.6318.7918.32.75M
April 30, 202617.8618.3618.3618.4717.861.91M
April 29, 202617.5617.8817.8817.9917.41.75M
April 28, 202617.5117.4617.4617.7817.341.98M
April 27, 202617.0717.5217.5217.5216.781.62M
April 24, 202617.0917.0517.0517.1916.511.39M
April 23, 202617.1117.117.117.3516.91.52M
April 22, 202617.317.1217.1217.3417.031.25M
April 21, 202617.6917.317.317.6917.231.19M
April 20, 202617.3317.3517.3517.5317.171.48M
April 17, 202617.5317.3317.3317.5317.151.35M
April 16, 202617.1817.5317.5317.6416.931.8M
April 15, 202617.2117.217.217.417.081.29M
April 14, 202617.4617.217.21817.082.72M
April 13, 202617.3317.1117.1117.3316.891.4M
April 10, 202617.1617.3117.3117.5617.151.21M
April 09, 202617.6117.0917.0917.61171.03M
April 08, 202617.5517.6117.6117.6917.281.73M
April 07, 202616.317.0217.0217.116.31.35M
April 03, 202617.0916.4316.4317.1516.181.35M
April 02, 202617.5217.1117.1117.6416.921.1M
April 01, 202617.7317.5717.5717.7817.351.16M
March 31, 202617.6217.2817.2817.9217.261.23M
March 30, 202617.417.6617.6617.7717.241.38M
March 27, 202617.6817.5217.5217.6817.141.42M
March 26, 202617.8217.317.317.8317.141.63M
March 25, 202617.4617.7417.7418.0617.411.43M
March 24, 202616.5917.417.417.4516.351.99M
March 23, 202617.0116.2916.2917.3716.052.38M
March 20, 202618.1417.517.518.4517.451.99M
March 19, 202618.418.1918.1918.8518.122.21M
March 18, 202617.9518.6218.6218.6917.952.04M
March 17, 202618.84181818.9717.92.24M
March 16, 202618.318.8318.8319.0818.31.94M
March 13, 202618.5818.4218.4218.918.37959,533
March 12, 202618.7218.618.618.9318.31.36M
March 11, 202619.1818.7818.7819.1818.651.29M
March 10, 202618.5618.9819.0819.0918.56823,891
March 09, 202618.6918.418.418.7618.171.92M
March 06, 202617.818.818.818.9717.751.86M
March 05, 202618.1217.9817.9818.2817.821.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved