GreenTech Environmental Co., Ltd. (688466.SS) SHH

18.48

-0.12(-0.65%)

Updated at May 14 03:00PM

Currency In CNY

688466.SS Historical Return

If you invested ¥1000 in GreenTech Environmental Co., Ltd. (688466.SS) since IPO date, it would be worth ¥455.51 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,116.62, while ¥1000 invested 1 year ago would be worth ¥1,127.52. This corresponds to total returns of -54.45%, 11.66%, 12.75%, respectively, with annualized returns of -12.25%, 2.23%, 12.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688466.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	18.4	18.6	18.6	18.97	18.22	1.91M
May 12, 2026	19.06	18.31	18.31	19.23	18.24	2.33M
May 11, 2026	18.76	19.06	19.06	19.44	18.6	1.96M
May 08, 2026	18.74	18.71	18.71	18.94	18.55	1.3M
May 07, 2026	18.75	18.72	18.72	19.19	18.58	1.89M
May 06, 2026	18.71	18.63	18.63	18.79	18.3	2.75M
April 30, 2026	17.86	18.36	18.36	18.47	17.86	1.91M
April 29, 2026	17.56	17.88	17.88	17.99	17.4	1.75M
April 28, 2026	17.51	17.46	17.46	17.78	17.34	1.98M
April 27, 2026	17.07	17.52	17.52	17.52	16.78	1.62M
April 24, 2026	17.09	17.05	17.05	17.19	16.51	1.39M
April 23, 2026	17.11	17.1	17.1	17.35	16.9	1.52M
April 22, 2026	17.3	17.12	17.12	17.34	17.03	1.25M
April 21, 2026	17.69	17.3	17.3	17.69	17.23	1.19M
April 20, 2026	17.33	17.35	17.35	17.53	17.17	1.48M
April 17, 2026	17.53	17.33	17.33	17.53	17.15	1.35M
April 16, 2026	17.18	17.53	17.53	17.64	16.93	1.8M
April 15, 2026	17.21	17.2	17.2	17.4	17.08	1.29M
April 14, 2026	17.46	17.2	17.2	18	17.08	2.72M
April 13, 2026	17.33	17.11	17.11	17.33	16.89	1.4M
April 10, 2026	17.16	17.31	17.31	17.56	17.15	1.21M
April 09, 2026	17.61	17.09	17.09	17.61	17	1.03M
April 08, 2026	17.55	17.61	17.61	17.69	17.28	1.73M
April 07, 2026	16.3	17.02	17.02	17.1	16.3	1.35M
April 03, 2026	17.09	16.43	16.43	17.15	16.18	1.35M
April 02, 2026	17.52	17.11	17.11	17.64	16.92	1.1M
April 01, 2026	17.73	17.57	17.57	17.78	17.35	1.16M
March 31, 2026	17.62	17.28	17.28	17.92	17.26	1.23M
March 30, 2026	17.4	17.66	17.66	17.77	17.24	1.38M
March 27, 2026	17.68	17.52	17.52	17.68	17.14	1.42M
March 26, 2026	17.82	17.3	17.3	17.83	17.14	1.63M
March 25, 2026	17.46	17.74	17.74	18.06	17.41	1.43M
March 24, 2026	16.59	17.4	17.4	17.45	16.35	1.99M
March 23, 2026	17.01	16.29	16.29	17.37	16.05	2.38M
March 20, 2026	18.14	17.5	17.5	18.45	17.45	1.99M
March 19, 2026	18.4	18.19	18.19	18.85	18.12	2.21M
March 18, 2026	17.95	18.62	18.62	18.69	17.95	2.04M
March 17, 2026	18.84	18	18	18.97	17.9	2.24M
March 16, 2026	18.3	18.83	18.83	19.08	18.3	1.94M
March 13, 2026	18.58	18.42	18.42	18.9	18.37	959,533
March 12, 2026	18.72	18.6	18.6	18.93	18.3	1.36M
March 11, 2026	19.18	18.78	18.78	19.18	18.65	1.29M
March 10, 2026	18.56	18.98	19.08	19.09	18.56	823,891
March 09, 2026	18.69	18.4	18.4	18.76	18.17	1.92M
March 06, 2026	17.8	18.8	18.8	18.97	17.75	1.86M
March 05, 2026	18.12	17.98	17.98	18.28	17.82	1.77M
March 04, 2026	17.6	17.57	17.61	18.14	17.53	1.36M
March 03, 2026	18.55	17.82	17.82	18.69	17.69	3.13M
March 02, 2026	18.59	18.5	18.5	18.94	18.31	2.78M
February 27, 2026	19.15	18.9	18.9	19.21	18.76	2.63M
February 26, 2026	18.66	19.19	19.19	19.44	18.6	2.41M
February 25, 2026	18.7	18.65	18.65	19.12	18.58	1.73M
February 24, 2026	18.41	18.71	18.71	18.75	18.41	1.51M
February 13, 2026	18	18.26	18.26	18.65	18	1.46M
February 12, 2026	18.62	18.35	18.35	18.62	18.23	1.28M
February 11, 2026	18.42	18.66	18.66	18.76	18.22	1.41M
February 10, 2026	18.29	18.33	18.33	18.39	18.08	1.17M
February 09, 2026	18.12	18.29	18.29	18.33	17.99	1.31M
February 06, 2026	17.9	17.95	17.95	18.15	17.6	1.29M
February 05, 2026	17.8	17.92	17.92	18.18	17.8	1.14M