GreenTech Environmental Co., Ltd. (688466.SS) SHH

Currency In CNY

AD

688466.SS Historical Return

If you invested ¥1000 in GreenTech Environmental Co., Ltd. (688466.SS) since IPO date, it would be worth ¥311.81 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥786.69, while ¥1000 invested 1 year ago would be worth ¥607.3. This corresponds to total returns of -68.82%, -21.33%, -39.27%, respectively, with annualized returns of -16.5%, -4.69%, -39.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688466.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202612.9512.6512.6513.0912.61968,065
October 21, 202613.1812.8812.8813.3912.88999,002
October 20, 20261313.1813.1813.3712.83990,874
October 19, 202613.1313.0613.0613.3612.531.81M
October 16, 202613.2613.2913.2913.7913.111.63M
October 15, 202613.2513.1913.1913.4913.061.27M
October 14, 202614.1813.5113.5114.3413.471.42M
October 13, 202613.8814.1814.1814.1813.41.49M
October 12, 202614.1213.8813.8814.313.831.34M
October 09, 202614.2314.1914.1914.3913.571.36M
October 08, 202614.0414.1914.1914.3814.041.4M
September 30, 202614.27141414.3813.98924,628
September 29, 202614.0314.2614.2614.4513.911.37M
September 28, 202614.0813.9713.9714.1613.771.3M
September 24, 202614.0514.0514.0514.2513.93958,482
September 23, 202614.0314.1214.1214.2313.891.06M
September 22, 202613.8114.0314.0314.1913.671.41M
September 21, 202613.5513.6713.6713.8213.461.17M
September 18, 202613.5713.4613.4613.7813.46945,259
September 17, 202613.4313.4913.4913.5513.121.03M
September 16, 202613.2813.4713.4713.5513.031.16M
September 15, 202613.9213.2313.2313.9513.161.16M
September 11, 202613.9713.5313.5313.9713.341.49M
September 10, 202614.3114.0814.0814.3813.941.02M
September 09, 202614.614.3514.3514.614.23868,913
September 08, 202614.3614.5514.5514.6714.26857,327
September 07, 202614.1214.3614.3614.4414.12926,779
September 04, 202614.2914.1914.1914.5814.071.22M
September 03, 202614.5614.314.314.8314.151.33M
September 02, 202614.4414.5614.5614.6914.121.2M
September 01, 202614.4214.4414.4414.6914.181.18M
August 31, 202614.2614.3614.3614.4414.04831,270
August 28, 202614.1614.214.214.3114.02775,444
August 27, 202614.3614.1914.1914.4714.07967,446
August 26, 202614.2514.2914.2914.4314.031.18M
August 25, 202613.6414.214.214.313.641.21M
August 24, 202613.9113.7813.7814.1813.551.31M
August 21, 202614.0413.9113.9114.0713.61.51M
August 20, 202613.6214.0814.0814.2213.621.7M
August 19, 202613.6713.5513.5513.9413.451.15M
August 18, 202614.0913.9413.9414.0913.76856,752
August 17, 202613.8414.114.114.113.56856,410
August 14, 202613.6613.6413.6413.7913.43869,387
August 13, 20261413.613.61413.58836,540
August 12, 202613.8513.9113.911413.73760,034
August 11, 202613.7213.8613.8613.9713.61.11M
August 10, 202613.5313.813.813.9313.331.53M
August 07, 202613.3813.4713.4713.4913.051.27M
August 06, 202613.2913.3313.3313.5313.121.38M
August 05, 202613.5813.2913.2913.6913.211.08M
August 04, 202613.1213.5513.5513.6813.121.45M
August 03, 202612.7813.2113.2113.312.691.34M
July 31, 202612.4312.7112.7112.912.29995,218
July 30, 202612.3712.2812.2812.78121.67M
July 29, 202611.9912.2912.2912.5911.991.82M
July 28, 202612.0211.9911.9912.2911.95966,294
July 27, 202611.6311.9911.9912.1211.571.65M
July 24, 202611.8611.711.712.0411.531.55M
July 23, 202611.6212121211.442.08M
July 22, 202611.811.5811.5811.8411.51.54M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved