GreenTech Environmental Co., Ltd. (688466.SS) SHH

Currency In CNY

AD

688466.SS Historical Return

If you invested ¥1000 in GreenTech Environmental Co., Ltd. (688466.SS) since IPO date, it would be worth ¥342.86 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥832.44, while ¥1000 invested 1 year ago would be worth ¥583.47. This corresponds to total returns of -65.71%, -16.76%, -41.65%, respectively, with annualized returns of -15.64%, -3.6%, -41.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688466.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.0413.9113.9114.0713.61.51M
August 20, 202613.6214.0814.0814.2213.621.7M
August 19, 202613.6713.5513.5513.9413.451.15M
August 18, 202614.0913.9413.9414.0913.76856,752
August 17, 202613.8414.114.114.113.56856,410
August 14, 202613.6613.6413.6413.7913.43869,387
August 13, 20261413.613.61413.58836,540
August 12, 202613.8513.9113.911413.73760,034
August 11, 202613.7213.8613.8613.9713.61.11M
August 10, 202613.5313.813.813.9313.331.53M
August 07, 202613.3813.4713.4713.4913.051.27M
August 06, 202613.2913.3313.3313.5313.121.38M
August 05, 202613.5813.2913.2913.6913.211.08M
August 04, 202613.1213.5513.5513.6813.121.45M
August 03, 202612.7813.2113.2113.312.691.34M
July 31, 202612.4312.7112.7112.912.29995,218
July 30, 202612.3712.2812.2812.78121.67M
July 29, 202611.9912.2912.2912.5911.991.82M
July 28, 202612.0211.9911.9912.2911.95966,294
July 27, 202611.6311.9911.9912.1211.571.65M
July 24, 202611.8611.711.712.0411.531.55M
July 23, 202611.6212121211.442.08M
July 22, 202611.811.5811.5811.8411.51.54M
July 21, 202612.0511.8511.8512.1111.212.28M
July 20, 202612.6112.2812.2812.9511.941.94M
July 17, 202612.912.612.613.1912.441.79M
July 16, 202612.6112.9212.9213.2712.61953,213
July 15, 202612.6612.8912.8912.9812.411.1M
July 14, 202612.2312.7912.7912.8812.071.9M
July 13, 202612.712.2912.2912.7312.221.89M
July 10, 202612.5812.812.813.0312.231.36M
July 09, 202612.7312.512.512.7512.21.26M
July 08, 202612.7412.6512.6512.8112.51951,587
July 07, 202613.4412.9512.9513.4512.791.72M
July 06, 202613.4313.3413.3413.7513.261.35M
July 03, 202613.3513.5313.5313.6513.212.04M
July 02, 202613.2913.2513.2513.6513.222.43M
July 01, 202612.8513.2113.2113.5912.781.76M
June 30, 202612.8112.8312.8313.0912.691.3M
June 29, 202613.1613.0813.0813.1612.411.56M
June 26, 202613.1913.0513.0513.2112.761.51M
June 25, 202613.6913.1913.1913.713.011.53M
June 24, 202614.2213.6913.6914.6313.542.01M
June 23, 202614.2214.3914.3914.6514.151.35M
June 22, 202613.8614.2614.2614.3313.551.52M
June 18, 202614.3214.2514.2514.3213.911.08M
June 17, 202614.4914.2114.2114.4914.111.15M
June 16, 202614.5714.514.514.6414.141.58M
June 15, 202615.1514.4814.4815.3714.31.76M
June 12, 202614.8914.9914.9915.1714.631.43M
June 11, 202615.0614.6914.6915.2214.361.6M
June 10, 202615.2715.2515.2515.3514.61.22M
June 09, 202615.1315.1715.1715.5515.021.49M
June 08, 202615.7115.0615.0615.8714.861.44M
June 05, 202615.3815.7415.741614.971.35M
June 04, 202613.3915.3915.3915.7613.391.43M
June 03, 202615.7215.7615.7616.3215.581.79M
June 02, 202616.616.3316.3316.816.11.11M
June 01, 202616.0316.7616.7616.89162.12M
May 29, 202616.816.2116.2117.1516.171.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved