GreenTech Environmental Co., Ltd. (688466.SS) SHH

22.55

+0.2(+0.89%)

Updated at August 19 02:29PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202522.122.3522.3522.5621.882.15M
August 15, 202521.75222222.221.662.02M
August 14, 202522.5421.7521.7522.6321.62.39M
August 13, 202522.5322.4622.4622.8621.933.17M
August 12, 202523.2922.5122.5123.2922.382.82M
August 11, 202523.4123.3523.3523.6923.012.53M
August 08, 20252423.2423.2424.0122.953.48M
August 07, 202524.524.324.325.2523.953.67M
August 06, 202524.0124.7524.7525.1923.085.25M
August 05, 20252424.2224.2225.6523.785.45M
August 04, 202522.2424.9424.9424.9822.226.4M
August 01, 202519.9621.6321.6322.9819.964.93M
July 31, 202519.6519.4419.4419.7619.182.22M
July 30, 202519.9119.4219.4220.0119.291.73M
July 29, 202519.3219.9119.9119.9518.942.35M
July 28, 202519.2119.2919.2919.4719.11.5M
July 25, 202519.3219.1519.1519.3718.91.27M
July 24, 202519.3119.3219.3219.4518.871.72M
July 23, 202519.519.2619.2619.5219.031.56M
July 22, 20252019.2919.2920.1919.12.84M
July 21, 202520.31202020.4119.821.92M
July 18, 202520.6420.5220.5220.6519.62.06M
July 17, 202519.1720.3520.3520.4318.982.41M
July 16, 202519.1819.0819.0819.3818.881.37M
July 15, 202519.4119.2519.2519.4118.51.88M
July 14, 202518.8619.2419.2419.2618.71.92M
July 11, 202518.9418.7718.7719.1818.561.57M
July 10, 202519.2618.8918.8919.4518.71.86M
July 09, 202519.1419.2619.2619.3218.891.92M
July 08, 202518.4119.119.119.3618.412.11M
July 07, 202518.218.5618.5618.6818.032M
July 04, 202518.5918.218.218.6818.11.2M
July 03, 202518.7218.5518.551918.491.08M
July 02, 202518.618.9318.9319.4918.292.12M
July 01, 202517.6818.7918.7918.817.591.82M
June 30, 202517.4317.6817.6817.717.3648,115
June 27, 202517.2417.2617.2617.3917.14361,108
June 26, 202517.317.1617.1617.317.07306,322
June 25, 202517.317.317.317.4417.11391,224
June 24, 202516.917.2517.2517.316.86646,905
June 23, 202516.5616.8916.8916.9116.46464,323
June 20, 202516.9716.5616.5617.0216.53392,542
June 19, 202517.2816.916.917.2816.73542,492
June 18, 202517.2517.217.217.3117.01519,465
June 17, 202517.1617.2317.2317.2316.9519,379
June 16, 202516.9217.0817.0817.1716.75647,568
June 13, 202517.0316.8316.8317.116.82473,076
June 12, 202516.9417.0317.0317.1916.93234,372
June 11, 202517.117.0517.0517.2917.04411,631
June 10, 202517.3617.1317.1317.3816.97733,674
June 09, 202517.1817.2417.2417.3617.09346,474
June 06, 202517.1417.1817.1817.1916.95410,456
June 05, 202517.117.0517.0517.116.86364,459
June 04, 202517.05171717.2316.9398,642
June 03, 202516.9916.9916.9917.0816.55597,065
May 30, 202517.2916.9116.9117.3416.6738,917
May 29, 202516.9117.217.217.2816.83638,410
May 28, 202516.7516.7916.7917.1816.71607,500
May 27, 202516.9716.9416.9416.9816.68454,802
May 26, 202516.7416.8316.8316.916.53378,583
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved