GreenTech Environmental Co., Ltd. (688466.SS) SHH

16.43

-0.68(-3.97%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	17.09	16.43	16.43	17.15	16.18	1.35M
April 02, 2026	17.52	17.11	17.11	17.64	16.92	1.1M
April 01, 2026	17.73	17.57	17.57	17.78	17.35	1.16M
March 31, 2026	17.62	17.28	17.28	17.92	17.26	1.23M
March 30, 2026	17.4	17.66	17.66	17.77	17.24	1.38M
March 27, 2026	17.68	17.52	17.52	17.68	17.14	1.42M
March 26, 2026	17.82	17.3	17.3	17.83	17.14	1.63M
March 25, 2026	17.46	17.74	17.74	18.06	17.41	1.43M
March 24, 2026	16.59	17.4	17.4	17.45	16.35	1.99M
March 23, 2026	17.01	16.29	16.29	17.37	16.05	2.38M
March 20, 2026	18.14	17.5	17.5	18.45	17.45	1.99M
March 19, 2026	18.4	18.19	18.19	18.85	18.12	2.21M
March 18, 2026	17.95	18.62	18.62	18.69	17.95	2.04M
March 17, 2026	18.84	18	18	18.97	17.9	2.24M
March 16, 2026	18.3	18.83	18.83	19.08	18.3	1.94M
March 13, 2026	18.58	18.42	18.42	18.9	18.37	959,533
March 12, 2026	18.72	18.6	18.6	18.93	18.3	1.36M
March 11, 2026	19.18	18.78	18.78	19.18	18.65	1.29M
March 10, 2026	18.56	18.98	18.98	19.09	18.56	823,891
March 09, 2026	18.69	18.4	18.4	18.76	18.17	1.92M
March 06, 2026	17.8	18.8	18.8	18.97	17.75	1.86M
March 05, 2026	18.12	17.98	17.98	18.28	17.82	1.77M
March 04, 2026	17.6	17.57	17.57	18.14	17.53	1.36M
March 03, 2026	18.55	17.82	17.82	18.69	17.69	3.13M
March 02, 2026	18.59	18.5	18.5	18.94	18.31	2.78M
February 27, 2026	19.15	18.9	18.9	19.21	18.76	2.63M
February 26, 2026	18.66	19.19	19.19	19.44	18.6	2.41M
February 25, 2026	18.7	18.65	18.65	19.12	18.58	1.73M
February 24, 2026	18.41	18.71	18.71	18.75	18.41	1.51M
February 13, 2026	18	18.26	0	18.65	18	1.46M
February 12, 2026	18.62	18.35	0	18.62	18.23	1.28M
February 11, 2026	18.42	18.66	0	18.76	18.22	1.41M
February 10, 2026	18.29	18.33	0	18.39	18.08	1.17M
February 09, 2026	18.12	18.29	0	18.33	17.99	1.31M
February 06, 2026	17.9	17.95	0	18.15	17.6	1.29M
February 05, 2026	17.8	17.92	0	18.18	17.8	1.14M
February 04, 2026	17.65	17.94	0	18.13	17.58	1.98M
February 03, 2026	17.29	17.58	0	17.72	17.29	1.65M
February 02, 2026	17.5	17.21	0	17.76	17.21	2.11M
January 30, 2026	17.16	17.47	0	17.47	16.96	1.72M
January 29, 2026	17.13	17.16	0	17.49	16.9	1.47M
January 28, 2026	17.58	17.24	0	17.59	17.18	1.23M
January 27, 2026	17.59	17.48	0	17.7	16.82	1.93M
January 26, 2026	17.79	17.59	0	17.83	17.29	1.98M
January 23, 2026	17.9	17.72	0	17.9	17.62	1.39M
January 22, 2026	17.6	17.77	0	17.95	17.54	2.12M
January 21, 2026	17.18	17.57	0	17.65	16.93	2.35M
January 20, 2026	17.18	17.18	0	17.32	16.97	2.27M
January 19, 2026	17.09	17.12	0	17.3	16.53	4.12M
January 16, 2026	17.58	17.38	0	17.58	17.13	1.27M
January 15, 2026	17.36	17.5	0	17.55	17.18	1.87M
January 14, 2026	17.31	17.36	0	17.69	17.1	1.94M
January 13, 2026	17.86	17.33	0	17.86	17.12	3.16M
January 12, 2026	17.26	17.79	0	17.86	17.12	2.5M
January 09, 2026	16.92	17.13	0	17.15	16.71	1.1M
January 08, 2026	16.74	16.97	0	17.05	16.7	1.34M
January 07, 2026	16.59	16.78	0	16.94	16.43	1.75M
January 06, 2026	16.6	16.53	0	16.83	16.52	1.36M
January 05, 2026	16.31	16.6	0	16.79	16.29	1.75M
December 31, 2025	16.23	16.27	0	16.35	16	1.2M