GreenTech Environmental Co., Ltd. (688466.SS) SHH

Currency In CNY

AD

688466.SS Historical Return

If you invested ¥1000 in GreenTech Environmental Co., Ltd. (688466.SS) since IPO date, it would be worth ¥302.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥661.82, while ¥1000 invested 1 year ago would be worth ¥638.77. This corresponds to total returns of -69.71%, -33.82%, -36.12%, respectively, with annualized returns of -17.56%, -7.92%, -36.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688466.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202612.712.2912.2912.7312.221.89M
July 10, 202612.5812.812.813.0312.231.36M
July 09, 202612.7312.512.512.7512.21.26M
July 08, 202612.7412.6512.6512.8112.51951,587
July 07, 202613.4412.9512.9513.4512.791.72M
July 06, 202613.4313.3413.3413.7513.261.35M
July 03, 202613.3513.5313.5313.6513.212.04M
July 02, 202613.2913.2513.2513.6513.222.43M
July 01, 202612.8513.2113.2113.5912.781.76M
June 30, 202612.8112.8312.8313.0912.691.3M
June 29, 202613.1613.0813.0813.1612.411.56M
June 26, 202613.1913.0513.0513.2112.761.51M
June 25, 202613.6913.1913.1913.713.011.53M
June 24, 202614.2213.6913.6914.6313.542.01M
June 23, 202614.2214.3914.3914.6514.151.35M
June 22, 202613.8614.2614.2614.3313.551.52M
June 18, 202614.3214.2514.2514.3213.911.08M
June 17, 202614.4914.2114.2114.4914.111.15M
June 16, 202614.5714.514.514.6414.141.58M
June 15, 202615.1514.4814.4815.3714.31.76M
June 12, 202614.8914.9914.9915.1714.631.43M
June 11, 202615.0614.6914.6915.2214.361.6M
June 10, 202615.2715.2515.2515.3514.61.22M
June 09, 202615.1315.1715.1715.5515.021.49M
June 08, 202615.7115.0615.0615.8714.861.44M
June 05, 202615.3815.7415.741614.971.35M
June 04, 202613.3915.3915.3915.7613.391.43M
June 03, 202615.7215.7615.7616.3215.581.79M
June 02, 202616.616.3316.3316.816.11.11M
June 01, 202616.0316.7616.7616.89162.12M
May 29, 202616.816.2116.2117.1516.171.55M
May 28, 202617.116.7816.7817.116.41.88M
May 27, 202617.1717.0117.0117.2216.541.85M
May 26, 202617.517.1617.1617.516.981.49M
May 25, 202618.117.5217.5218.417.371.36M
May 22, 202617.7618.1418.1418.217.351.53M
May 21, 202618.3617.817.818.6217.541.87M
May 20, 202618.6718.418.418.6718.151.11M
May 19, 202618.6218.6718.6718.8318.34878,932
May 18, 202618.2218.6218.6218.7718.011.41M
May 15, 202618.1218.2218.2218.6818.051.24M
May 14, 202618.5518.4818.4818.7918.322.03M
May 13, 202618.418.618.618.9718.221.91M
May 12, 202619.0618.3118.3119.2318.242.33M
May 11, 202618.7619.0619.0619.4418.61.96M
May 08, 202618.7418.7118.7118.9418.551.3M
May 07, 202618.7518.7218.7219.1918.581.89M
May 06, 202618.7118.6318.6318.7918.32.75M
April 30, 202617.8618.3618.3618.4717.861.91M
April 29, 202617.5617.8817.8817.9917.41.75M
April 28, 202617.5117.4617.4617.7817.341.98M
April 27, 202617.0717.5217.5217.5216.781.62M
April 24, 202617.0917.0517.0517.1916.511.39M
April 23, 202617.1117.117.117.3516.91.52M
April 22, 202617.317.1217.1217.3417.031.25M
April 21, 202617.6917.317.317.6917.231.19M
April 20, 202617.3317.3517.3517.5317.171.48M
April 17, 202617.5317.3317.3317.5317.151.35M
April 16, 202617.1817.5317.5317.6416.931.8M
April 15, 202617.2117.217.217.417.081.29M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved