Chemclin Diagnostics Co., Ltd. (688468.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688468.SS Historical Return
If you invested ¥1000 in Chemclin Diagnostics Co., Ltd. (688468.SS) since IPO date, it would be worth ¥290.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥434.13, while ¥1000 invested 1 year ago would be worth ¥856.59. This corresponds to total returns of -70.95%, -56.59%, -14.34%, respectively, with annualized returns of -20.18%, -15.41%, -14.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688468.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.59 | 6.69 | 6.69 | 6.77 | 6.58 | 3.78M |
| September 29, 2026 | 6.5 | 6.58 | 6.58 | 6.66 | 6.48 | 2.41M |
| September 28, 2026 | 6.54 | 6.54 | 6.54 | 6.65 | 6.49 | 3.66M |
| September 24, 2026 | 6.59 | 6.53 | 6.53 | 6.63 | 6.5 | 2.58M |
| September 23, 2026 | 6.58 | 6.59 | 6.59 | 6.61 | 6.52 | 3.34M |
| September 22, 2026 | 6.45 | 6.58 | 6.58 | 6.62 | 6.43 | 5.03M |
| September 21, 2026 | 6.26 | 6.48 | 6.48 | 6.51 | 6.23 | 3.75M |
| September 18, 2026 | 6.18 | 6.23 | 6.23 | 6.34 | 6.11 | 2.89M |
| September 17, 2026 | 6.05 | 6.16 | 6.16 | 6.17 | 6.03 | 2.28M |
| September 16, 2026 | 6.03 | 6.09 | 6.09 | 6.09 | 5.97 | 2.18M |
| September 15, 2026 | 6.15 | 6.03 | 6.03 | 6.22 | 6.03 | 2.41M |
| September 11, 2026 | 6.25 | 6.17 | 6.17 | 6.25 | 6.09 | 2.9M |
| September 10, 2026 | 6.36 | 6.25 | 6.25 | 6.36 | 6.21 | 2.14M |
| September 09, 2026 | 6.42 | 6.35 | 6.35 | 6.43 | 6.32 | 2.49M |
| September 08, 2026 | 6.34 | 6.44 | 6.44 | 6.45 | 6.31 | 2.25M |
| September 07, 2026 | 6.34 | 6.35 | 6.35 | 6.4 | 6.32 | 1.89M |
| September 04, 2026 | 6.36 | 6.32 | 6.32 | 6.45 | 6.28 | 2.8M |
| September 03, 2026 | 6.49 | 6.34 | 6.34 | 6.5 | 6.28 | 2.56M |
| September 02, 2026 | 6.48 | 6.43 | 6.43 | 6.49 | 6.35 | 2.09M |
| September 01, 2026 | 6.37 | 6.47 | 6.47 | 6.49 | 6.36 | 3.31M |
| August 31, 2026 | 6.34 | 6.39 | 6.39 | 6.42 | 6.27 | 2.79M |
| August 28, 2026 | 6.39 | 6.38 | 6.38 | 6.42 | 6.32 | 2.78M |
| August 27, 2026 | 6.45 | 6.42 | 6.42 | 6.48 | 6.35 | 2.43M |
| August 26, 2026 | 6.41 | 6.46 | 6.46 | 6.49 | 6.38 | 2.79M |
| August 25, 2026 | 6.2 | 6.39 | 6.39 | 6.41 | 6.13 | 2.66M |
| August 24, 2026 | 6.29 | 6.25 | 6.25 | 6.36 | 6.16 | 2.29M |
| August 21, 2026 | 6.43 | 6.29 | 6.29 | 6.46 | 6.23 | 3.38M |
| August 20, 2026 | 6.29 | 6.5 | 6.5 | 6.56 | 6.29 | 4.96M |
| August 19, 2026 | 6.29 | 6.2 | 6.2 | 6.33 | 6.19 | 2.82M |
| August 18, 2026 | 6.4 | 6.33 | 6.33 | 6.44 | 6.29 | 2.66M |
| August 17, 2026 | 6.35 | 6.43 | 6.43 | 6.45 | 6.26 | 2.61M |
| August 14, 2026 | 6.3 | 6.37 | 6.37 | 6.45 | 6.27 | 2.92M |
| August 13, 2026 | 6.29 | 6.31 | 6.31 | 6.43 | 6.24 | 3.19M |
| August 12, 2026 | 6.26 | 6.29 | 6.29 | 6.35 | 6.26 | 2.13M |
| August 11, 2026 | 6.32 | 6.3 | 6.3 | 6.36 | 6.24 | 2.5M |
| August 10, 2026 | 6.2 | 6.35 | 6.35 | 6.39 | 6.2 | 3.57M |
| August 07, 2026 | 6.15 | 6.22 | 6.22 | 6.25 | 6.05 | 3.21M |
| August 06, 2026 | 6.2 | 6.17 | 6.17 | 6.23 | 6.07 | 2.09M |
| August 05, 2026 | 6.15 | 6.15 | 6.15 | 6.18 | 6.1 | 2.57M |
| August 04, 2026 | 6.2 | 6.16 | 6.16 | 6.22 | 6.1 | 3.01M |
| August 03, 2026 | 5.96 | 6.17 | 6.17 | 6.19 | 5.94 | 4.08M |
| July 31, 2026 | 5.83 | 5.98 | 5.98 | 6 | 5.83 | 2.74M |
| July 30, 2026 | 5.8 | 5.82 | 5.82 | 5.93 | 5.76 | 2.59M |
| July 29, 2026 | 5.72 | 5.83 | 5.83 | 5.85 | 5.69 | 2.86M |
| July 28, 2026 | 5.65 | 5.72 | 5.72 | 5.78 | 5.65 | 1.92M |
| July 27, 2026 | 5.5 | 5.7 | 5.7 | 5.71 | 5.5 | 2.24M |
| July 23, 2026 | 5.6 | 5.72 | 5.72 | 5.74 | 5.59 | 2.85M |
| July 22, 2026 | 5.75 | 5.62 | 5.62 | 5.85 | 5.62 | 4.13M |
| July 21, 2026 | 5.93 | 5.8 | 5.8 | 5.93 | 5.65 | 4.59M |
| July 20, 2026 | 6.01 | 5.91 | 5.91 | 6.12 | 5.78 | 3.85M |
| July 17, 2026 | 6.23 | 5.98 | 5.98 | 6.28 | 5.96 | 5.2M |
| July 16, 2026 | 6.23 | 6.26 | 6.26 | 6.33 | 6.11 | 3.83M |
| July 15, 2026 | 6.11 | 6.23 | 6.23 | 6.29 | 6.03 | 4.89M |
| July 14, 2026 | 5.9 | 6.11 | 6.11 | 6.12 | 5.86 | 4.57M |
| July 13, 2026 | 5.98 | 5.91 | 5.91 | 6.05 | 5.86 | 2.92M |
| July 10, 2026 | 5.92 | 6.01 | 6.01 | 6.11 | 5.81 | 3.74M |
| July 09, 2026 | 5.93 | 5.91 | 5.91 | 6.05 | 5.81 | 2.34M |
| July 08, 2026 | 6.02 | 5.99 | 5.99 | 6.02 | 5.9 | 2.13M |
| July 07, 2026 | 6.17 | 5.98 | 5.98 | 6.17 | 5.95 | 3.47M |
| July 06, 2026 | 6.19 | 6.13 | 6.13 | 6.26 | 6.11 | 2.95M |
AD
