Chemclin Diagnostics Co., Ltd. (688468.SS) SHH

Currency In CNY

688468.SS Historical Return

If you invested ¥1000 in Chemclin Diagnostics Co., Ltd. (688468.SS) since IPO date, it would be worth ¥255.32 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥370.51, while ¥1000 invested 1 year ago would be worth ¥706.73. This corresponds to total returns of -74.47%, -62.95%, -29.33%, respectively, with annualized returns of -21.65%, -18%, -29.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688468.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	5.77	5.76	5.76	5.84	5.73	2.5M
November 09, 2026	5.82	5.73	5.73	5.87	5.71	2.65M
November 06, 2026	5.8	5.77	5.77	5.86	5.71	4.14M
November 05, 2026	5.79	5.88	5.88	5.92	5.77	3.92M
November 04, 2026	5.71	5.8	5.8	5.84	5.64	4.69M
November 03, 2026	5.73	5.71	5.71	5.84	5.65	3.25M
November 02, 2026	5.75	5.73	5.73	5.76	5.55	4.84M
October 30, 2026	5.82	5.69	5.69	5.97	5.69	3.21M
October 29, 2026	5.93	5.87	5.87	6.02	5.82	2.36M
October 28, 2026	5.98	6.03	6.03	6.06	5.9	3.15M
October 27, 2026	6.12	5.9	5.9	6.18	5.89	2.6M
October 26, 2026	6.01	6.13	6.13	6.15	5.97	3.55M
October 23, 2026	5.89	6.01	6.01	6.01	5.69	4.19M
October 22, 2026	6.06	5.91	5.91	6.08	5.9	3.49M
October 21, 2026	6.18	6.06	6.06	6.24	6.03	3.14M
October 20, 2026	6.09	6.18	6.18	6.22	6.05	2.75M
October 19, 2026	6.2	6.09	6.09	6.31	5.9	4.87M
October 16, 2026	6.38	6.24	6.24	6.49	6.17	4.38M
October 15, 2026	6.33	6.33	6.33	6.41	6.29	3.09M
October 14, 2026	6.53	6.43	6.43	6.6	6.4	2.39M
October 13, 2026	6.56	6.58	6.58	6.64	6.36	3.94M
October 12, 2026	6.7	6.62	6.62	6.77	6.55	2.56M
October 09, 2026	6.59	6.69	6.69	6.75	6.48	4.39M
October 08, 2026	6.78	6.6	6.6	6.98	6.57	4.27M
September 30, 2026	6.59	6.69	6.69	6.77	6.58	3.78M
September 29, 2026	6.5	6.58	6.58	6.66	6.48	2.41M
September 28, 2026	6.54	6.54	6.54	6.65	6.49	3.66M
September 24, 2026	6.59	6.53	6.53	6.63	6.5	2.58M
September 23, 2026	6.58	6.59	6.59	6.61	6.52	3.34M
September 22, 2026	6.45	6.58	6.58	6.62	6.43	5.03M
September 21, 2026	6.26	6.48	6.48	6.51	6.23	3.75M
September 18, 2026	6.18	6.23	6.23	6.34	6.11	2.89M
September 17, 2026	6.05	6.16	6.16	6.17	6.03	2.28M
September 16, 2026	6.03	6.09	6.09	6.09	5.97	2.18M
September 15, 2026	6.15	6.03	6.03	6.22	6.03	2.41M
September 11, 2026	6.25	6.17	6.17	6.25	6.09	2.9M
September 10, 2026	6.36	6.25	6.25	6.36	6.21	2.14M
September 09, 2026	6.42	6.35	6.35	6.43	6.32	2.49M
September 08, 2026	6.34	6.44	6.44	6.45	6.31	2.25M
September 07, 2026	6.34	6.35	6.35	6.4	6.32	1.89M
September 04, 2026	6.36	6.32	6.32	6.45	6.28	2.8M
September 03, 2026	6.49	6.34	6.34	6.5	6.28	2.56M
September 02, 2026	6.48	6.43	6.43	6.49	6.35	2.09M
September 01, 2026	6.37	6.47	6.47	6.49	6.36	3.31M
August 31, 2026	6.34	6.39	6.39	6.42	6.27	2.79M
August 28, 2026	6.39	6.38	6.38	6.42	6.32	2.78M
August 27, 2026	6.45	6.42	6.42	6.48	6.35	2.43M
August 26, 2026	6.41	6.46	6.46	6.49	6.38	2.79M
August 25, 2026	6.2	6.39	6.39	6.41	6.13	2.66M
August 24, 2026	6.29	6.25	6.25	6.36	6.16	2.29M
August 21, 2026	6.43	6.29	6.29	6.46	6.23	3.38M
August 20, 2026	6.29	6.5	6.5	6.56	6.29	4.96M
August 19, 2026	6.29	6.2	6.2	6.33	6.19	2.82M
August 18, 2026	6.4	6.33	6.33	6.44	6.29	2.66M
August 17, 2026	6.35	6.43	6.43	6.45	6.26	2.61M
August 14, 2026	6.3	6.37	6.37	6.45	6.27	2.92M
August 13, 2026	6.29	6.31	6.31	6.43	6.24	3.19M
August 12, 2026	6.26	6.29	6.29	6.35	6.26	2.13M
August 11, 2026	6.32	6.3	6.3	6.36	6.24	2.5M
August 10, 2026	6.2	6.35	6.35	6.39	6.2	3.57M