Chemclin Diagnostics Co., Ltd. (688468.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Chemclin Diagnostics Co., Ltd. (688468.SS) since IPO date, it would be worth ¥257.06 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥265.71, while ¥1000 invested 1 year ago would be worth ¥832.63. This corresponds to total returns of -74.29%, -73.43%, -16.74%, respectively, with annualized returns of -22.97%, -23.27%, -16.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.89 | 5.92 | 5.92 | 5.92 | 5.63 | 3.96M |
| June 18, 2026 | 5.85 | 5.9 | 5.9 | 5.98 | 5.81 | 2.98M |
| June 17, 2026 | 6.06 | 5.94 | 5.94 | 6.06 | 5.9 | 2.49M |
| June 16, 2026 | 6.06 | 6.04 | 6.04 | 6.06 | 5.96 | 3.06M |
| June 15, 2026 | 6.06 | 6.04 | 6.04 | 6.17 | 5.99 | 3.57M |
| June 12, 2026 | 6.02 | 6.04 | 6.04 | 6.07 | 5.91 | 3.91M |
| June 11, 2026 | 6.02 | 5.97 | 5.97 | 6.06 | 5.84 | 3.22M |
| June 10, 2026 | 6.09 | 6.08 | 6.08 | 6.16 | 5.95 | 3.09M |
| June 09, 2026 | 6.13 | 6.11 | 6.11 | 6.25 | 6.05 | 2.84M |
| June 08, 2026 | 6.18 | 6.09 | 6.09 | 6.28 | 6.01 | 3.57M |
| June 05, 2026 | 6.2 | 6.25 | 6.25 | 6.35 | 6.1 | 3.25M |
| June 04, 2026 | 6.3 | 6.19 | 6.19 | 6.35 | 6.13 | 3.23M |
| June 03, 2026 | 6.58 | 6.31 | 6.31 | 6.61 | 6.21 | 7.75M |
| June 02, 2026 | 6.74 | 6.59 | 6.59 | 6.79 | 6.57 | 3.03M |
| June 01, 2026 | 6.65 | 6.75 | 6.75 | 6.76 | 6.52 | 2.99M |
| May 29, 2026 | 6.73 | 6.62 | 6.62 | 6.73 | 6.55 | 2.57M |
| May 28, 2026 | 6.66 | 6.68 | 6.68 | 6.74 | 6.57 | 2.19M |
| May 27, 2026 | 6.87 | 6.65 | 6.65 | 6.87 | 6.62 | 3.38M |
| May 26, 2026 | 6.98 | 6.85 | 6.85 | 7.05 | 6.8 | 3.23M |
| May 25, 2026 | 7.07 | 7.04 | 7.04 | 7.15 | 6.95 | 2.57M |
| May 22, 2026 | 7.03 | 7.05 | 7.05 | 7.1 | 6.84 | 3.88M |
| May 21, 2026 | 7.18 | 7.02 | 7.02 | 7.31 | 6.99 | 3.03M |
| May 20, 2026 | 7.27 | 7.15 | 7.15 | 7.28 | 7.13 | 2.31M |
| May 19, 2026 | 7.21 | 7.29 | 7.29 | 7.38 | 7.16 | 3.63M |
| May 18, 2026 | 7.2 | 7.22 | 7.22 | 7.26 | 7.12 | 3.15M |
| May 15, 2026 | 7.33 | 7.22 | 7.22 | 7.34 | 7.14 | 2.94M |
| May 14, 2026 | 7.41 | 7.3 | 7.3 | 7.45 | 7.27 | 3.26M |
| May 13, 2026 | 7.47 | 7.4 | 7.4 | 7.48 | 7.37 | 4.26M |
| May 12, 2026 | 7.66 | 7.46 | 7.46 | 7.67 | 7.38 | 3.56M |
| May 11, 2026 | 7.62 | 7.65 | 7.65 | 7.68 | 7.55 | 3.14M |
| May 08, 2026 | 7.55 | 7.63 | 7.63 | 7.63 | 7.52 | 2.95M |
| May 07, 2026 | 7.69 | 7.52 | 7.52 | 7.7 | 7.51 | 3.07M |
| May 06, 2026 | 7.5 | 7.58 | 7.58 | 7.66 | 7.5 | 4.97M |
| April 30, 2026 | 7.36 | 7.49 | 7.49 | 7.51 | 7.35 | 4.08M |
| April 29, 2026 | 7.2 | 7.41 | 7.41 | 7.49 | 7.18 | 5.4M |
| April 28, 2026 | 7.27 | 7.24 | 7.24 | 7.37 | 7.17 | 2.98M |
| April 27, 2026 | 7.16 | 7.31 | 7.31 | 7.32 | 7.12 | 3.32M |
| April 24, 2026 | 7.2 | 7.21 | 7.21 | 7.24 | 7.11 | 2.03M |
| April 23, 2026 | 7.26 | 7.2 | 7.2 | 7.27 | 7.12 | 3.34M |
| April 22, 2026 | 7.27 | 7.27 | 7.27 | 7.29 | 7.19 | 2.1M |
| April 21, 2026 | 7.31 | 7.27 | 7.27 | 7.33 | 7.21 | 2.37M |
| April 20, 2026 | 7.25 | 7.3 | 7.3 | 7.33 | 7.19 | 2.55M |
| April 17, 2026 | 7.27 | 7.22 | 7.22 | 7.31 | 7.18 | 2.57M |
| April 16, 2026 | 7.2 | 7.28 | 7.28 | 7.3 | 7.16 | 2.85M |
| April 15, 2026 | 7.24 | 7.21 | 7.21 | 7.3 | 7.18 | 2.89M |
| April 14, 2026 | 7.26 | 7.22 | 7.22 | 7.29 | 7.1 | 2.81M |
| April 13, 2026 | 7.34 | 7.2 | 7.2 | 7.34 | 7.18 | 2.82M |
| April 10, 2026 | 7.37 | 7.34 | 7.34 | 7.43 | 7.25 | 3M |
| April 09, 2026 | 7.37 | 7.26 | 7.26 | 7.44 | 7.21 | 3.08M |
| April 08, 2026 | 7.34 | 7.41 | 7.41 | 7.47 | 7.32 | 2.83M |
| April 07, 2026 | 7.13 | 7.23 | 7.23 | 7.34 | 7.07 | 2.9M |
| April 03, 2026 | 7.4 | 7.12 | 7.12 | 7.42 | 7.05 | 3.89M |
| April 02, 2026 | 7.41 | 7.35 | 7.35 | 7.48 | 7.3 | 3.29M |
| April 01, 2026 | 7.44 | 7.44 | 7.44 | 7.5 | 7.35 | 3.2M |
| March 31, 2026 | 7.39 | 7.37 | 7.37 | 7.51 | 7.33 | 3.33M |
| March 30, 2026 | 7.3 | 7.39 | 7.39 | 7.41 | 7.25 | 3.57M |
| March 27, 2026 | 7.05 | 7.33 | 7.33 | 7.34 | 7.01 | 3.65M |
| March 26, 2026 | 7.15 | 7.09 | 7.09 | 7.25 | 7.04 | 2.34M |
| March 25, 2026 | 7.16 | 7.18 | 7.18 | 7.23 | 7.08 | 3.21M |
| March 24, 2026 | 6.96 | 7.12 | 7.12 | 7.14 | 6.83 | 3.48M |