Chemclin Diagnostics Co., Ltd. (688468.SS) SHH

6.59

-0.16(-2.37%)

Updated at June 02 03:00PM

Currency In CNY

688468.SS Historical Return

If you invested ¥1000 in Chemclin Diagnostics Co., Ltd. (688468.SS) since IPO date, it would be worth ¥286.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥253.46, while ¥1000 invested 1 year ago would be worth ¥919.11. This corresponds to total returns of -71.39%, -74.65%, -8.09%, respectively, with annualized returns of -21.57%, -23.99%, -8.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688468.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.746.596.596.796.573.03M
June 01, 20266.656.756.756.766.522.99M
May 29, 20266.736.626.626.736.552.57M
May 28, 20266.666.686.686.746.572.19M
May 27, 20266.876.656.656.876.623.38M
May 26, 20266.986.856.857.056.83.23M
May 25, 20267.077.047.047.156.952.57M
May 22, 20267.037.057.057.16.843.88M
May 21, 20267.187.027.027.316.993.03M
May 20, 20267.277.157.157.287.132.31M
May 19, 20267.217.297.297.387.163.63M
May 18, 20267.27.227.227.267.123.15M
May 15, 20267.337.227.227.347.142.94M
May 14, 20267.417.37.37.457.273.26M
May 13, 20267.477.47.47.487.374.26M
May 12, 20267.667.467.467.677.383.56M
May 11, 20267.627.657.657.687.553.14M
May 08, 20267.557.637.637.637.522.95M
May 07, 20267.697.527.527.77.513.07M
May 06, 20267.57.587.587.667.54.97M
April 30, 20267.367.497.497.517.354.08M
April 29, 20267.27.417.417.497.185.4M
April 28, 20267.277.247.247.377.172.98M
April 27, 20267.167.317.317.327.123.32M
April 24, 20267.27.217.217.247.112.03M
April 23, 20267.267.27.27.277.123.34M
April 22, 20267.277.277.277.297.192.1M
April 21, 20267.317.277.277.337.212.37M
April 20, 20267.257.37.37.337.192.55M
April 17, 20267.277.227.227.317.182.57M
April 16, 20267.27.287.287.37.162.85M
April 15, 20267.247.217.217.37.182.89M
April 14, 20267.267.227.227.297.12.81M
April 13, 20267.347.27.27.347.182.82M
April 10, 20267.377.347.347.437.253M
April 09, 20267.377.267.267.447.213.08M
April 08, 20267.347.417.417.477.322.83M
April 07, 20267.137.237.237.347.072.9M
April 03, 20267.47.127.127.427.053.89M
April 02, 20267.417.357.357.487.33.29M
April 01, 20267.447.447.447.57.353.2M
March 31, 20267.397.377.377.517.333.33M
March 30, 20267.37.397.397.417.253.57M
March 27, 20267.057.337.337.347.013.65M
March 26, 20267.157.097.097.257.042.34M
March 25, 20267.167.187.187.237.083.21M
March 24, 20266.967.127.127.146.833.48M
March 23, 20267.26.796.797.236.765.94M
March 20, 20267.427.277.277.57.253.28M
March 19, 20267.587.427.427.617.393.3M
March 18, 20267.57.637.637.637.482.41M
March 17, 20267.647.487.487.657.483M
March 16, 20267.537.617.617.627.512.76M
March 13, 20267.497.547.547.637.442.87M
March 12, 20267.67.517.517.627.53.51M
March 11, 20267.697.67.67.697.542.51M
March 10, 20267.517.637.677.677.52.63M
March 09, 20267.477.467.467.57.373.46M
March 06, 20267.37.567.567.577.33.7M
March 05, 20267.347.387.387.477.343.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved