Chemclin Diagnostics Co., Ltd. (688468.SS) SHH

8.29

+0.07(+0.85%)

Updated at November 11 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258.088.158.158.198.024.56M
November 06, 20258.088.068.068.128.032.02M
November 05, 20257.968.088.088.097.932.68M
November 04, 20258.058.018.018.17.974.2M
November 03, 20258.048.068.068.077.963.8M
October 31, 20257.858.018.018.037.854.36M
October 30, 20257.767.857.857.957.754.79M
October 29, 20257.867.87.87.887.744.24M
October 28, 20257.827.867.867.97.813.43M
October 27, 20257.867.847.847.897.83.51M
October 24, 20257.877.857.857.937.842.96M
October 23, 20257.827.867.867.877.763.22M
October 22, 20257.767.827.827.887.762.84M
October 21, 20257.657.827.827.847.623.84M
October 20, 20257.627.637.637.697.593.48M
October 17, 20257.667.587.587.747.563.61M
October 16, 20257.757.687.687.837.672.96M
October 15, 20257.767.777.777.857.693.56M
October 14, 20257.817.737.737.877.683.5M
October 13, 20257.77.757.757.87.513.75M
October 10, 20257.817.87.87.887.773.73M
October 09, 20257.737.817.817.827.694.23M
September 30, 20257.677.727.727.747.624.51M
September 29, 20257.77.647.647.77.495.68M
September 26, 20257.67.627.627.77.483.55M
September 25, 20257.717.617.617.797.573.33M
September 24, 20257.517.717.717.717.53.76M
September 23, 20257.717.587.587.757.44.91M
September 22, 20257.737.717.717.87.662.59M
September 19, 20257.837.737.737.897.685.03M
September 18, 202587.857.858.037.797.43M
September 17, 20258.028.018.018.047.954.04M
September 16, 20257.887.997.998.017.883.91M
September 15, 20257.997.917.918.027.93.45M
September 12, 20258.058.028.028.117.974.15M
September 11, 20257.988.078.078.087.834.33M
September 10, 20258.027.967.968.097.93.64M
September 09, 20258.178.018.018.177.985.74M
September 08, 20257.958.168.168.227.946.02M
September 05, 20257.917.967.967.977.786.13M
September 04, 20257.937.877.878.047.795.65M
September 03, 20258.087.97.98.157.865.88M
September 02, 20258.248.028.028.277.919.78M
September 01, 20258.158.248.248.448.089.23M
August 29, 20258.288.168.168.298.155.51M
August 28, 20258.348.258.258.538.0410.98M
August 27, 20258.758.348.348.88.3311.46M
August 26, 20258.738.758.758.858.665.62M
August 25, 20258.748.768.768.868.647.93M
August 22, 20258.858.748.748.868.686.38M
August 21, 20258.758.858.858.928.727.64M
August 20, 20258.788.768.768.98.667.11M
August 19, 20258.88.788.789.048.7310.39M
August 18, 20258.498.88.88.938.4614.09M
August 15, 20258.358.498.498.518.318.81M
August 14, 20258.688.328.328.698.313.94M
August 13, 20258.858.698.698.878.5812.4M
August 12, 20258.928.828.829.128.7511.17M
August 11, 20258.768.948.949.088.6911.68M
August 08, 20258.738.788.788.858.4814.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved