Chemclin Diagnostics Co., Ltd. (688468.SS) SHH

8.07

-0.09(-1.10%)

Updated at September 09 01:09PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.917.967.967.977.786.13M
September 04, 20257.937.877.878.047.795.65M
September 03, 20258.087.97.98.157.865.88M
September 02, 20258.248.028.028.277.919.78M
September 01, 20258.158.248.248.448.089.23M
August 29, 20258.288.168.168.298.155.51M
August 28, 20258.348.258.258.538.0410.98M
August 27, 20258.758.348.348.88.3311.46M
August 26, 20258.738.758.758.858.665.62M
August 25, 20258.748.768.768.868.647.93M
August 22, 20258.858.748.748.868.686.38M
August 21, 20258.758.858.858.928.727.64M
August 20, 20258.788.768.768.98.667.11M
August 19, 20258.88.788.789.048.7310.39M
August 18, 20258.498.88.88.938.4614.09M
August 15, 20258.358.498.498.518.318.81M
August 14, 20258.688.328.328.698.313.94M
August 13, 20258.858.698.698.878.5812.4M
August 12, 20258.928.828.829.128.7511.17M
August 11, 20258.768.948.949.088.6911.68M
August 08, 20258.738.788.788.858.4814.8M
August 07, 20258.528.628.629.088.517.57M
August 06, 20258.638.488.488.728.4410.98M
August 05, 20258.688.68.68.798.5515.1M
August 04, 20258.358.768.768.848.2422.52M
August 01, 20257.978.498.498.77.9626.23M
July 31, 20257.957.967.968.127.911.54M
July 30, 20257.977.937.938.037.838.32M
July 29, 20257.997.967.967.997.887.01M
July 28, 20257.937.997.998.017.897.2M
July 25, 20257.847.97.97.997.88.98M
July 24, 20257.77.847.847.897.687.93M
July 23, 20257.697.677.677.737.645.47M
July 22, 20257.787.77.77.787.676.45M
July 21, 20257.737.747.747.787.676.11M
July 18, 20257.597.737.737.747.499.48M
July 17, 20257.557.577.577.587.54.39M
July 16, 20257.477.537.537.547.444.76M
July 15, 20257.577.477.477.587.365.83M
July 14, 20257.487.557.557.557.445.16M
July 11, 20257.477.487.487.57.44.97M
July 10, 20257.417.447.447.467.384.29M
July 09, 20257.437.417.417.467.44.64M
July 08, 20257.47.437.437.467.364.87M
July 07, 20257.327.47.47.427.324.17M
July 04, 20257.437.357.357.437.333.97M
July 03, 20257.397.387.387.427.364.68M
July 02, 20257.47.397.397.47.313.59M
July 01, 20257.397.367.367.427.34.82M
June 30, 20257.297.367.367.367.284.31M
June 27, 20257.257.297.297.337.254M
June 26, 20257.37.267.267.327.233.36M
June 25, 20257.297.297.297.317.214.67M
June 24, 20257.137.247.247.267.113.79M
June 23, 20256.967.117.117.126.935.05M
June 20, 20257.16.976.977.136.963.52M
June 19, 20257.227.087.087.297.063.39M
June 18, 20257.287.257.257.297.183.14M
June 17, 20257.297.277.277.417.214.11M
June 16, 20257.257.237.237.37.183.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved