Chemclin Diagnostics Co., Ltd. (688468.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688468.SS Historical Return
If you invested ¥1000 in Chemclin Diagnostics Co., Ltd. (688468.SS) since IPO date, it would be worth ¥255.32 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥370.51, while ¥1000 invested 1 year ago would be worth ¥706.73. This corresponds to total returns of -74.47%, -62.95%, -29.33%, respectively, with annualized returns of -21.65%, -18%, -29.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688468.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.77 | 5.76 | 5.76 | 5.84 | 5.73 | 2.5M |
| November 09, 2026 | 5.82 | 5.73 | 5.73 | 5.87 | 5.71 | 2.65M |
| November 06, 2026 | 5.8 | 5.77 | 5.77 | 5.86 | 5.71 | 4.14M |
| November 05, 2026 | 5.79 | 5.88 | 5.88 | 5.92 | 5.77 | 3.92M |
| November 04, 2026 | 5.71 | 5.8 | 5.8 | 5.84 | 5.64 | 4.69M |
| November 03, 2026 | 5.73 | 5.71 | 5.71 | 5.84 | 5.65 | 3.25M |
| November 02, 2026 | 5.75 | 5.73 | 5.73 | 5.76 | 5.55 | 4.84M |
| October 30, 2026 | 5.82 | 5.69 | 5.69 | 5.97 | 5.69 | 3.21M |
| October 29, 2026 | 5.93 | 5.87 | 5.87 | 6.02 | 5.82 | 2.36M |
| October 28, 2026 | 5.98 | 6.03 | 6.03 | 6.06 | 5.9 | 3.15M |
| October 27, 2026 | 6.12 | 5.9 | 5.9 | 6.18 | 5.89 | 2.6M |
| October 26, 2026 | 6.01 | 6.13 | 6.13 | 6.15 | 5.97 | 3.55M |
| October 23, 2026 | 5.89 | 6.01 | 6.01 | 6.01 | 5.69 | 4.19M |
| October 22, 2026 | 6.06 | 5.91 | 5.91 | 6.08 | 5.9 | 3.49M |
| October 21, 2026 | 6.18 | 6.06 | 6.06 | 6.24 | 6.03 | 3.14M |
| October 20, 2026 | 6.09 | 6.18 | 6.18 | 6.22 | 6.05 | 2.75M |
| October 19, 2026 | 6.2 | 6.09 | 6.09 | 6.31 | 5.9 | 4.87M |
| October 16, 2026 | 6.38 | 6.24 | 6.24 | 6.49 | 6.17 | 4.38M |
| October 15, 2026 | 6.33 | 6.33 | 6.33 | 6.41 | 6.29 | 3.09M |
| October 14, 2026 | 6.53 | 6.43 | 6.43 | 6.6 | 6.4 | 2.39M |
| October 13, 2026 | 6.56 | 6.58 | 6.58 | 6.64 | 6.36 | 3.94M |
| October 12, 2026 | 6.7 | 6.62 | 6.62 | 6.77 | 6.55 | 2.56M |
| October 09, 2026 | 6.59 | 6.69 | 6.69 | 6.75 | 6.48 | 4.39M |
| October 08, 2026 | 6.78 | 6.6 | 6.6 | 6.98 | 6.57 | 4.27M |
| September 30, 2026 | 6.59 | 6.69 | 6.69 | 6.77 | 6.58 | 3.78M |
| September 29, 2026 | 6.5 | 6.58 | 6.58 | 6.66 | 6.48 | 2.41M |
| September 28, 2026 | 6.54 | 6.54 | 6.54 | 6.65 | 6.49 | 3.66M |
| September 24, 2026 | 6.59 | 6.53 | 6.53 | 6.63 | 6.5 | 2.58M |
| September 23, 2026 | 6.58 | 6.59 | 6.59 | 6.61 | 6.52 | 3.34M |
| September 22, 2026 | 6.45 | 6.58 | 6.58 | 6.62 | 6.43 | 5.03M |
| September 21, 2026 | 6.26 | 6.48 | 6.48 | 6.51 | 6.23 | 3.75M |
| September 18, 2026 | 6.18 | 6.23 | 6.23 | 6.34 | 6.11 | 2.89M |
| September 17, 2026 | 6.05 | 6.16 | 6.16 | 6.17 | 6.03 | 2.28M |
| September 16, 2026 | 6.03 | 6.09 | 6.09 | 6.09 | 5.97 | 2.18M |
| September 15, 2026 | 6.15 | 6.03 | 6.03 | 6.22 | 6.03 | 2.41M |
| September 11, 2026 | 6.25 | 6.17 | 6.17 | 6.25 | 6.09 | 2.9M |
| September 10, 2026 | 6.36 | 6.25 | 6.25 | 6.36 | 6.21 | 2.14M |
| September 09, 2026 | 6.42 | 6.35 | 6.35 | 6.43 | 6.32 | 2.49M |
| September 08, 2026 | 6.34 | 6.44 | 6.44 | 6.45 | 6.31 | 2.25M |
| September 07, 2026 | 6.34 | 6.35 | 6.35 | 6.4 | 6.32 | 1.89M |
| September 04, 2026 | 6.36 | 6.32 | 6.32 | 6.45 | 6.28 | 2.8M |
| September 03, 2026 | 6.49 | 6.34 | 6.34 | 6.5 | 6.28 | 2.56M |
| September 02, 2026 | 6.48 | 6.43 | 6.43 | 6.49 | 6.35 | 2.09M |
| September 01, 2026 | 6.37 | 6.47 | 6.47 | 6.49 | 6.36 | 3.31M |
| August 31, 2026 | 6.34 | 6.39 | 6.39 | 6.42 | 6.27 | 2.79M |
| August 28, 2026 | 6.39 | 6.38 | 6.38 | 6.42 | 6.32 | 2.78M |
| August 27, 2026 | 6.45 | 6.42 | 6.42 | 6.48 | 6.35 | 2.43M |
| August 26, 2026 | 6.41 | 6.46 | 6.46 | 6.49 | 6.38 | 2.79M |
| August 25, 2026 | 6.2 | 6.39 | 6.39 | 6.41 | 6.13 | 2.66M |
| August 24, 2026 | 6.29 | 6.25 | 6.25 | 6.36 | 6.16 | 2.29M |
| August 21, 2026 | 6.43 | 6.29 | 6.29 | 6.46 | 6.23 | 3.38M |
| August 20, 2026 | 6.29 | 6.5 | 6.5 | 6.56 | 6.29 | 4.96M |
| August 19, 2026 | 6.29 | 6.2 | 6.2 | 6.33 | 6.19 | 2.82M |
| August 18, 2026 | 6.4 | 6.33 | 6.33 | 6.44 | 6.29 | 2.66M |
| August 17, 2026 | 6.35 | 6.43 | 6.43 | 6.45 | 6.26 | 2.61M |
| August 14, 2026 | 6.3 | 6.37 | 6.37 | 6.45 | 6.27 | 2.92M |
| August 13, 2026 | 6.29 | 6.31 | 6.31 | 6.43 | 6.24 | 3.19M |
| August 12, 2026 | 6.26 | 6.29 | 6.29 | 6.35 | 6.26 | 2.13M |
| August 11, 2026 | 6.32 | 6.3 | 6.3 | 6.36 | 6.24 | 2.5M |
| August 10, 2026 | 6.2 | 6.35 | 6.35 | 6.39 | 6.2 | 3.57M |
AD
