Jiangsu Aidea Pharmaceutical Co., Ltd. (688488.SS) SHH

Currency In CNY

AD

688488.SS Historical Return

If you invested ¥1000 in Jiangsu Aidea Pharmaceutical Co., Ltd. (688488.SS) since IPO date, it would be worth ¥431.12 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥639.73, while ¥1000 invested 1 year ago would be worth ¥780.52. This corresponds to total returns of -56.89%, -36.03%, -21.95%, respectively, with annualized returns of -13%, -8.54%, -21.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688488.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.7913.8313.8314.413.58.44M
July 30, 202614.6413.5313.5314.7813.5211.61M
July 29, 202615.3814.7314.7315.6414.49.15M
July 28, 202615.8815.4815.4816.0315.238.02M
July 27, 202614.8315.9215.921614.711.28M
July 24, 202615.88151516.0414.9510.03M
July 23, 202615.8515.7915.7916.3515.5511.08M
July 22, 202615.4915.8215.8216.715.3112.6M
July 21, 202615.6515.6115.6115.9214.7315.21M
July 20, 202615.2115.9815.9816.5715.0617.15M
July 17, 202616.615.3615.3616.8614.8219.43M
July 16, 202616.7916.9716.9717.5216.2519.47M
July 15, 202616.0117.1717.1718.5815.6235.12M
July 14, 202614.3415.7215.7216.0214.1217.17M
July 13, 202614.0914.3314.3314.5513.917.61M
July 10, 202613.714.3214.3214.8713.69.07M
July 09, 202613.9214.0114.0114.513.777.57M
July 08, 202614.814.1814.1815.1714.0310.1M
July 07, 202615.2714.8214.8215.7114.7212.67M
July 06, 202614.2515.515.516.1914.0520.32M
July 03, 202614.1414.214.214.6113.7710.86M
July 02, 20261413.9813.9814.6813.8613.84M
July 01, 202612.9914.1414.1414.2912.2615.3M
June 30, 202612.5312.8512.8513.112.469.97M
June 29, 202611.6612.7112.7113.2711.515.31M
June 26, 202612.0211.5911.5912.1811.585.9M
June 25, 202612.2812.1612.1612.3611.78.38M
June 24, 202612.4312.412.412.9612.38.4M
June 23, 202611.8812.4812.4812.7411.8812M
June 22, 202612.5611.9811.9812.5911.410.82M
June 18, 202612.6412.5712.5713.0312.337.34M
June 17, 202612.3812.6112.6112.6712.225.23M
June 16, 202612.6812.512.512.8712.365.93M
June 15, 202612.7912.6912.6912.9512.524.45M
June 12, 202612.712.8312.8313.0612.554.38M
June 11, 202612.7812.6612.6612.8412.43.93M
June 10, 202612.7812.912.912.9612.196.51M
June 09, 202612.6512.7212.7212.8912.456.09M
June 08, 202613.4812.512.513.6412.459.56M
June 05, 202614.0413.7613.7614.2413.64.14M
June 04, 202613.9214.0214.0214.3813.94.36M
June 03, 202614.514.0514.0514.513.916.6M
June 02, 202614.914.414.415.0814.255.86M
June 01, 202615.5714.9814.9815.6914.926.87M
May 29, 202615.1415.5215.5215.8514.8911.93M
May 28, 202615.1415.215.215.3214.737.22M
May 27, 202614.9915.2915.2915.4714.4311.77M
May 26, 202615.1615.1415.1415.3114.824.3M
May 25, 202615.615.2315.2315.88154.68M
May 22, 202615.8515.2715.2715.9115.27.18M
May 21, 202616.0815.7715.7716.6215.768.07M
May 20, 202616.0615.9715.9716.2715.773.78M
May 19, 202616.216.0916.0916.2815.823.29M
May 18, 202616.3915.9815.9816.3915.834.09M
May 15, 202616.3316.316.316.7116.255.62M
May 14, 202616.8316.6216.6217.1316.584.9M
May 13, 202617.1116.8816.8817.1216.516.11M
May 12, 202617171717.4516.88.44M
May 11, 202617.0817.2117.2117.4216.97.55M
May 08, 202617.4117.1817.1817.617.055.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved