Jiangsu Aidea Pharmaceutical Co., Ltd. (688488.SS) SHH

12.93

-0.12(-0.92%)

Updated at December 05 01:36PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.913.0513.0513.2612.833.84M
December 03, 202513.212.912.913.2612.773.45M
December 02, 202513.3413.1213.1213.3413.042.96M
December 01, 202513.3313.2813.2813.4913.133.96M
November 28, 202513.5113.4213.4213.6313.323.59M
November 27, 202513.513.5513.5513.6313.382.61M
November 26, 202513.4913.4813.4814.2413.388.39M
November 25, 202513.213.4813.4813.7213.23.87M
November 24, 202512.9813.2413.2413.312.83.57M
November 21, 202513.4113.0313.0313.7112.955.53M
November 20, 202514.5413.613.614.6213.577.94M
November 19, 202514.4614.5414.5414.614.152.96M
November 18, 202514.8314.4714.4714.9214.364.05M
November 17, 202515.1514.8514.8515.2314.665.93M
November 14, 202515.0715.2515.2515.63157.65M
November 13, 202515.0615.115.115.2414.915.58M
November 12, 202514.6515.0515.0515.1414.449.85M
November 11, 202514.4214.5614.5614.7414.284.35M
November 10, 202514.514.4714.4714.9714.284.02M
November 07, 202514.6714.3614.3614.7214.24.33M
November 06, 202514.9414.6714.6714.9514.624.11M
November 05, 202514.9914.9914.9915.0914.725.14M
November 04, 202515.3514.8614.8615.514.755.91M
November 03, 202514.9515.4115.4115.6414.7811.23M
October 31, 202514.714.9314.9315.0214.468.02M
October 30, 202514.6914.6514.6514.8614.514.18M
October 29, 202514.3614.7514.7515.0514.316.88M
October 28, 202514.3214.4314.4314.6514.214.75M
October 27, 202514.2514.3514.3514.5214.184.62M
October 24, 20251414.114.114.1313.93.73M
October 23, 202514.6814.0214.0214.713.838.75M
October 22, 202514.2114.7714.7714.814.217.99M
October 21, 202514.1814.214.214.2613.954.82M
October 20, 202514.3814.0914.0914.5714.015.23M
October 17, 202514.9514.314.315.0514.26.53M
October 16, 20251514.8514.8515.3514.765.81M
October 15, 202514.6415.0815.0815.2914.497.91M
October 14, 202514.714.6414.6415.414.5111.01M
October 13, 202514.114.7114.7114.9513.878.39M
October 10, 202514.4214.514.514.7814.288.33M
October 09, 202514.5414.5114.5115.2814.3414.1M
September 30, 202514.414.3814.3814.5614.34.33M
September 29, 202514.3814.3914.3914.4414.014.46M
September 26, 202514.6114.3414.3414.7314.35.96M
September 25, 202515.1414.7514.7515.4414.698.47M
September 24, 202514.6515.2615.2615.4914.5111.53M
September 23, 202514.9314.5514.5515.0714.0311.26M
September 22, 202514.7814.9414.9415.2914.787.39M
September 19, 202515.5214.7614.7615.6414.639.93M
September 18, 202515.2215.5215.521615.2212.77M
September 17, 20251515.1915.1915.6914.959.72M
September 16, 202515.514.9914.9915.5514.879.84M
September 15, 202515.7315.515.515.9315.55.57M
September 12, 202515.5815.8515.8516.115.1510.96M
September 11, 202515.215.5615.5615.5814.2713.2M
September 10, 202516.2715.6815.6816.5515.668.96M
September 09, 202516.5216.316.316.9616.239.14M
September 08, 202516.5916.4416.4416.8816.359.9M
September 05, 202516.6116.5916.5916.8615.969.4M
September 04, 202517.2116.5516.5517.2916.2210.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved