Jiangsu Aidea Pharmaceutical Co., Ltd. (688488.SS) SHH

Currency In CNY

688488.SS Historical Return

If you invested ¥1000 in Jiangsu Aidea Pharmaceutical Co., Ltd. (688488.SS) since IPO date, it would be worth ¥391.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥762.78, while ¥1000 invested 1 year ago would be worth ¥803.32. This corresponds to total returns of -60.81%, -23.72%, -19.67%, respectively, with annualized returns of -13.78%, -5.27%, -19.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688488.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.95	12.09	12.09	12.21	11.86	5.03M
November 10, 2026	12.16	12.02	12.02	12.18	11.83	4.72M
November 09, 2026	11.98	11.94	11.94	12.14	11.81	5.77M
November 06, 2026	11.63	11.77	11.77	12.12	11.62	7.09M
November 05, 2026	11.85	12	12	12.34	11.73	8.85M
November 04, 2026	11.15	11.69	11.69	11.86	11.03	15M
November 03, 2026	11.68	11.09	11.09	11.74	11	11.89M
November 02, 2026	12.01	11.74	11.74	12.13	11.48	12.17M
October 30, 2026	12.17	11.93	11.93	12.75	11.75	10.98M
October 29, 2026	12.67	12.16	12.16	12.85	11.92	9.63M
October 28, 2026	12.34	12.66	12.66	12.94	12.15	8.15M
October 27, 2026	14.28	12.35	12.35	14.31	12.25	16.65M
October 26, 2026	14.2	14.21	14.21	14.58	14.11	4.47M
October 23, 2026	13.44	14.18	14.18	14.38	13.21	5.77M
October 22, 2026	14.05	13.7	13.7	14.23	13.6	3.74M
October 21, 2026	14.38	14.1	14.1	14.4	14.05	3.83M
October 20, 2026	14	14.16	14.16	14.35	13.72	5.73M
October 19, 2026	13.86	13.94	13.94	14.11	13.22	6.7M
October 16, 2026	13.92	13.9	13.9	14.55	13.74	7.51M
October 15, 2026	13.8	13.54	13.54	14.1	13.51	5.53M
October 14, 2026	14.49	13.95	13.95	14.66	13.89	7.3M
October 13, 2026	14.69	14.57	14.57	14.89	14.03	7.21M
October 12, 2026	15.87	15	15	15.87	14.89	5.76M
October 09, 2026	15.3	15.75	15.75	15.8	14.69	7.06M
October 08, 2026	16.85	15.38	15.38	16.87	15.23	9.6M
September 30, 2026	16.2	16.63	16.63	17.16	16.17	10.64M
September 29, 2026	15.56	16.12	16.12	16.77	15.56	7.71M
September 28, 2026	15.91	15.69	15.69	16.38	15.48	5.98M
September 24, 2026	16.77	15.95	15.95	16.77	15.9	5.72M
September 23, 2026	16.5	16.7	16.7	16.94	16.41	6.56M
September 22, 2026	16.5	16.59	16.59	17.16	16.28	8.36M
September 21, 2026	15.42	16.6	16.6	16.69	15.29	14.18M
September 18, 2026	15	15.34	15.34	15.83	15	8.32M
September 17, 2026	15.42	15.24	15.24	16	15.18	8.18M
September 16, 2026	14.04	15.42	15.42	16.05	14.04	17.91M
September 15, 2026	14.37	14.13	14.13	14.62	14.1	3.91M
September 11, 2026	14.52	14.13	14.13	14.8	13.62	6.88M
September 10, 2026	15	14.74	14.74	15.02	14.43	6.67M
September 09, 2026	15.38	15.08	15.08	15.43	14.99	3.5M
September 08, 2026	15.56	15.41	15.41	15.63	15.23	4.98M
September 07, 2026	15.39	15.54	15.54	15.62	15.3	2.93M
September 04, 2026	15.84	15.44	15.44	15.98	15.3	3.79M
September 03, 2026	15.91	15.71	15.71	16	15.45	6.95M
September 02, 2026	16.28	15.8	15.8	16.34	15.6	5.85M
September 01, 2026	16.49	16.32	16.32	17.66	16.24	14.65M
August 31, 2026	16	16.24	16.24	16.51	15.85	8.73M
August 28, 2026	16	16.12	16.12	16.55	15.96	6.05M
August 27, 2026	16.33	16.12	16.12	16.6	15.65	8.62M
August 26, 2026	15.78	16.45	16.45	16.5	15.72	9.82M
August 25, 2026	15.51	15.78	15.78	15.97	15.4	6.83M
August 24, 2026	16.77	15.93	15.93	16.89	15.6	9.84M
August 21, 2026	16.66	16.49	16.49	17.37	16.36	12.05M
August 20, 2026	18.51	17.16	17.16	18.88	17.07	19.17M
August 19, 2026	17.3	17.85	17.85	18.7	17.03	15.04M
August 18, 2026	17.79	17.3	17.3	17.8	17.13	8.58M
August 17, 2026	18.03	17.71	17.71	18.03	17.11	11.53M
August 14, 2026	17.16	18.15	18.15	18.4	16.9	13.27M
August 13, 2026	17	17.17	17.17	18.09	16.98	10.88M
August 12, 2026	17.4	17.08	17.08	17.6	16.95	8.05M
August 11, 2026	17.12	17.28	17.28	18.1	17.12	10.11M