Jiangsu Aidea Pharmaceutical Co., Ltd. (688488.SS) SHH

14.08

-0.32(-2.22%)

Updated at June 03 02:48PM

Currency In CNY

688488.SS Historical Return

If you invested ¥1000 in Jiangsu Aidea Pharmaceutical Co., Ltd. (688488.SS) since IPO date, it would be worth ¥466.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥668.83, while ¥1000 invested 1 year ago would be worth ¥1,019.11. This corresponds to total returns of -53.32%, -33.12%, 1.91%, respectively, with annualized returns of -12.16%, -7.73%, 1.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688488.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.914.414.415.0814.255.86M
June 01, 202615.5714.9814.9815.6914.926.87M
May 29, 202615.1415.5215.5215.8514.8911.93M
May 28, 202615.1415.215.215.3214.737.22M
May 27, 202614.9915.2915.2915.4714.4311.77M
May 26, 202615.1615.1415.1415.3114.824.3M
May 25, 202615.615.2315.2315.88154.68M
May 22, 202615.8515.2715.2715.9115.27.18M
May 21, 202616.0815.7715.7716.6215.768.07M
May 20, 202616.0615.9715.9716.2715.773.78M
May 19, 202616.216.0916.0916.2815.823.29M
May 18, 202616.3915.9815.9816.3915.834.09M
May 15, 202616.3316.316.316.7116.255.62M
May 14, 202616.8316.6216.6217.1316.584.9M
May 13, 202617.1116.8816.8817.1216.516.11M
May 12, 202617171717.4516.88.44M
May 11, 202617.0817.2117.2117.4216.97.55M
May 08, 202617.4117.1817.1817.617.055.17M
May 07, 202617.1517.4617.4617.6817.155.14M
May 06, 202617.0217.2217.2217.4517.025.81M
April 30, 202617.3217.2617.2617.6416.5610.93M
April 29, 202616.8917.317.317.5516.776.25M
April 28, 202617.5717.0317.0317.8916.977.13M
April 27, 202617.7617.6617.6618.1517.27.69M
April 24, 202618.0917.6917.6918.117.418.07M
April 23, 202618.0418.0918.0918.1517.469.12M
April 22, 202617.7718.218.218.417.411.67M
April 21, 202618.5717.7617.7618.6817.5515.99M
April 20, 202619.0518.7518.7519.4818.5513.1M
April 17, 202619.819.3619.3620.3219.1314.87M
April 16, 20262019.919.920.0819.5214.04M
April 15, 202619.5520.5120.5120.5818.923.76M
April 14, 202618.819.4319.4319.4618.1618.09M
April 13, 202618.6318.4818.4818.71811.97M
April 10, 202618.518.4818.481917.8516.99M
April 09, 202618.418.5318.5319.0217.723.67M
April 08, 202618.618.2918.2918.6817.6521.45M
April 07, 202618.2818.2818.2819.6818.1123.36M
April 03, 20261818.4318.4318.8417.1327.9M
April 02, 202618.0718.1718.1718.5717.7732.38M
April 01, 202615.1417.8217.8217.8215.0728.62M
March 31, 202615.5214.8514.8515.7814.778.46M
March 30, 202615.7115.5115.5116.1315.517M
March 27, 202615.116.0216.0216.1715.16.86M
March 26, 202615.3115.2615.2615.6115.083.02M
March 25, 202615.4115.415.415.8115.265.16M
March 24, 202614.7115.2615.2615.414.665.5M
March 23, 202615.414.614.615.5114.46.88M
March 20, 202615.8915.5515.5516.2115.534.01M
March 19, 202616.2616.0616.0616.3815.687.37M
March 18, 202616.3116.4916.4916.8216.184.2M
March 17, 202616.4916.316.316.9516.136.1M
March 16, 202616.116.2716.2716.4316.014.9M
March 13, 202616.8816.0316.0316.8816.018.42M
March 12, 202617.1116.8516.8517.3116.436.94M
March 11, 202617.6717.1317.1317.7817.059.02M
March 10, 202616.3617.1617.6717.5416.337.68M
March 09, 202616.6816.2216.2216.6815.79.45M
March 06, 202616.4816.9416.9417.3716.388.76M
March 05, 202617.216.4816.4817.2716.316.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved