Guangdong Lyric Robot Automation Co.,Ltd. (688499.SS) SHH

Currency In CNY

688499.SS Historical Return

If you invested ¥1000 in Guangdong Lyric Robot Automation Co., Ltd. (688499.SS) since IPO date, it would be worth ¥274.29 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥159.22, while ¥1000 invested 1 year ago would be worth ¥668.99. This corresponds to total returns of -72.57%, -84.08%, -33.1%, respectively, with annualized returns of -22.43%, -30.74%, -33.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688499.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.98	34.21	34.21	34.88	33.52	3.92M
July 30, 2026	34.2	33.25	33.25	34.48	32.96	3.41M
July 29, 2026	33.32	34.09	34.09	34.47	32.73	4.47M
July 28, 2026	33.81	33.88	33.88	35.17	33.66	2.94M
July 27, 2026	32.14	34.21	34.21	34.21	32.14	3.43M
July 23, 2026	32.73	34.33	34.33	34.8	32.2	4.92M
July 22, 2026	33.44	32.4	32.4	33.88	32.18	4.02M
July 21, 2026	33.18	33.77	33.77	33.77	29.9	5.45M
July 20, 2026	33.66	32.56	32.56	34.51	31.5	5.3M
July 17, 2026	36.42	33.25	33.25	37.2	33.25	4.91M
July 16, 2026	37.65	36.65	36.65	37.99	36.33	3.22M
July 15, 2026	37.91	38.03	38.03	39.28	37.6	3.44M
July 14, 2026	37.13	37.92	37.92	38.07	36.06	4.19M
July 13, 2026	40.6	37.5	37.5	41.39	37.2	5.43M
July 10, 2026	41.62	41.4	41.4	44.58	41.24	6.25M
July 09, 2026	41.17	41.61	41.61	42.44	39.39	5.65M
July 08, 2026	43.08	41.17	41.17	43.49	39.6	6.59M
July 07, 2026	45.11	43.08	43.08	46	42.86	5.45M
July 06, 2026	47.98	44.88	44.88	48.58	44.71	6.67M
July 03, 2026	49	48.06	48.06	49.86	47.92	5.93M
July 02, 2026	51.7	49.32	49.32	51.78	49.11	6.7M
July 01, 2026	51.89	51.7	51.7	53.02	50.92	7.27M
June 30, 2026	47	52.55	52.55	52.85	47	12.92M
June 29, 2026	44.79	47.15	47.15	49.66	44.7	11.04M
June 26, 2026	47.5	46	46	49.78	44.78	13.14M
June 25, 2026	45.8	48.42	48.42	48.58	45.06	10.13M
June 24, 2026	46.01	45.8	45.8	46.68	44.09	4.97M
June 23, 2026	47.21	46.17	46.17	48.67	45.89	5.25M
June 22, 2026	46.92	47.31	47.31	48.56	45.22	7.95M
June 18, 2026	49.02	46.99	46.99	49.5	46.93	8.07M
June 17, 2026	45.98	48.71	48.71	48.98	45.53	9.72M
June 16, 2026	43.8	46.57	46.57	47	43.21	8.72M
June 15, 2026	41.98	43.47	43.47	43.52	41.42	6.51M
June 12, 2026	42.08	41.05	41.05	43	40.86	7.92M
June 11, 2026	43.01	41.61	41.61	43.39	40.96	7.72M
June 10, 2026	46.15	43.37	43.37	46.15	42.7	8.43M
June 09, 2026	47.57	46.88	46.88	47.82	46.25	5.49M
June 08, 2026	48.35	47.05	47.05	49.18	46.26	8.44M
June 05, 2026	50.5	51	51	52.88	48.32	8.03M
June 04, 2026	51.21	50.39	50.39	52.16	49.49	5.82M
June 03, 2026	53.62	51.76	51.76	55.2	50.99	9M
June 02, 2026	55.4	53.8	53.8	56.3	52.68	8.79M
June 01, 2026	56.74	55.85	55.85	60.13	55.7	10.29M
May 29, 2026	61.5	57.3	57.3	61.88	57	12.47M
May 28, 2026	57.8	61.04	61.04	61.66	57.02	14.08M
May 27, 2026	56.49	57.49	57.49	60.57	56.11	10.9M
May 26, 2026	55.43	55.8	55.8	57.2	54.7	6.99M
May 25, 2026	57.81	56.1	56.1	57.89	54.9	6.98M
May 22, 2026	56.24	57.78	57.78	58.66	55.78	7.05M
May 21, 2026	58.26	56.24	56.24	60.18	56.11	10.07M
May 20, 2026	56.03	58.25	58.25	58.98	55.9	8.36M
May 19, 2026	56.51	56.5	56.5	56.97	55.4	5.52M
May 18, 2026	53.9	57.03	57.03	57.97	53.15	9.79M
May 15, 2026	53.56	54.5	54.5	55.75	52.89	7.41M
May 14, 2026	55.5	53.25	53.25	55.98	52.91	6.21M
May 13, 2026	54.5	55.5	55.5	56.19	53.7	6.57M
May 12, 2026	55.98	54.4	54.4	56.19	53.86	5.39M
May 11, 2026	55.5	55.67	55.67	56.17	54.37	6.33M
May 08, 2026	57.12	55.93	55.93	58.38	55.31	7.42M
May 07, 2026	55.8	56.95	56.95	59.66	55.49	9.91M