Guangdong Lyric Robot Automation Co.,Ltd. (688499.SS) SHH

Currency In CNY

688499.SS Historical Return

If you invested ¥1000 in Guangdong Lyric Robot Automation Co., Ltd. (688499.SS) since IPO date, it would be worth ¥245.32 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥144.27, while ¥1000 invested 1 year ago would be worth ¥422.27. This corresponds to total returns of -75.47%, -85.57%, -57.77%, respectively, with annualized returns of -23.67%, -32.11%, -57.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688499.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	32.1	30.91	30.91	32.1	30.37	2.9M
September 10, 2026	32.2	31.83	31.83	32.2	31.63	1.99M
September 09, 2026	32.09	32.48	32.48	33.33	32.09	2.96M
September 08, 2026	32.72	32.26	32.26	33.02	32.18	2.66M
September 07, 2026	32.68	32.64	32.64	33.15	32.48	3.32M
September 04, 2026	33.67	32.67	32.67	34.2	32.46	3.46M
September 03, 2026	33.15	33.33	33.33	33.81	33.06	2.39M
September 02, 2026	33.75	33.34	33.34	33.75	32.96	2.31M
September 01, 2026	34.85	34.03	34.03	35.1	33.62	3.33M
August 31, 2026	34.66	34.85	34.85	35.3	34.1	3.02M
August 28, 2026	35.01	34.96	34.96	36.15	34.93	3.39M
August 27, 2026	35.1	35.34	35.34	35.36	34.26	3.91M
August 26, 2026	34.92	35.42	35.42	36.28	34.92	3.98M
August 25, 2026	35.18	35.08	35.08	35.34	34	3.51M
August 24, 2026	35.88	35.55	35.55	36.78	35.11	5.65M
August 21, 2026	34.1	35.1	35.1	35.58	34.05	3.27M
August 20, 2026	34.53	34.67	34.67	35.18	34.01	3.19M
August 19, 2026	35.5	34.07	34.07	35.98	34.03	4.83M
August 18, 2026	37	36.1	36.1	37.01	35.61	5.06M
August 17, 2026	36.27	36.6	36.6	36.76	35.7	5.31M
August 14, 2026	36.49	36.47	36.47	37.29	35.71	3.79M
August 13, 2026	37.6	36.45	36.45	37.99	36.45	3.48M
August 12, 2026	36.91	37.54	37.54	37.88	36.76	3.29M
August 11, 2026	36.66	36.91	36.91	37.24	36.29	2.85M
August 10, 2026	36.89	36.93	36.93	37.5	36.46	3.63M
August 07, 2026	36.28	36.82	36.82	36.85	35.53	4.69M
August 06, 2026	36.13	36.28	36.28	36.91	35.76	3.62M
August 05, 2026	35.06	36.55	36.55	36.71	35.06	3.91M
August 04, 2026	34.6	35.45	35.45	35.48	34.26	2.91M
August 03, 2026	34	34.6	34.6	34.77	33.58	2.92M
July 31, 2026	33.98	34.21	34.21	34.88	33.52	3.92M
July 30, 2026	34.2	33.25	33.25	34.48	32.96	3.41M
July 29, 2026	33.32	34.09	34.09	34.47	32.73	4.47M
July 28, 2026	33.81	33.88	33.88	35.17	33.66	2.94M
July 27, 2026	32.14	34.21	34.21	34.21	32.14	3.43M
July 23, 2026	32.73	34.33	34.33	34.8	32.2	4.92M
July 22, 2026	33.44	32.4	32.4	33.88	32.18	4.02M
July 21, 2026	33.18	33.77	33.77	33.77	29.9	5.45M
July 20, 2026	33.66	32.56	32.56	34.51	31.5	5.3M
July 17, 2026	36.42	33.25	33.25	37.2	33.25	4.91M
July 16, 2026	37.65	36.65	36.65	37.99	36.33	3.22M
July 15, 2026	37.91	38.03	38.03	39.28	37.6	3.44M
July 14, 2026	37.13	37.92	37.92	38.07	36.06	4.19M
July 13, 2026	40.6	37.5	37.5	41.39	37.2	5.43M
July 10, 2026	41.62	41.4	41.4	44.58	41.24	6.25M
July 09, 2026	41.17	41.61	41.61	42.44	39.39	5.65M
July 08, 2026	43.08	41.17	41.17	43.49	39.6	6.59M
July 07, 2026	45.11	43.08	43.08	46	42.86	5.45M
July 06, 2026	47.98	44.88	44.88	48.58	44.71	6.67M
July 03, 2026	49	48.06	48.06	49.86	47.92	5.93M
July 02, 2026	51.7	49.32	49.32	51.78	49.11	6.7M
July 01, 2026	51.89	51.7	51.7	53.02	50.92	7.27M
June 30, 2026	47	52.55	52.55	52.85	47	12.92M
June 29, 2026	44.79	47.15	47.15	49.66	44.7	11.04M
June 26, 2026	47.5	46	46	49.78	44.78	13.14M
June 25, 2026	45.8	48.42	48.42	48.58	45.06	10.13M
June 24, 2026	46.01	45.8	45.8	46.68	44.09	4.97M
June 23, 2026	47.21	46.17	46.17	48.67	45.89	5.25M
June 22, 2026	46.92	47.31	47.31	48.56	45.22	7.95M
June 18, 2026	49.02	46.99	46.99	49.5	46.93	8.07M