Guangdong Lyric Robot Automation Co., Ltd. (688499.SS) SHH

53.25

-2.25(-4.05%)

Updated at May 14 03:00PM

Currency In CNY

688499.SS Historical Return

If you invested ¥1000 in Guangdong Lyric Robot Automation Co., Ltd. (688499.SS) since IPO date, it would be worth ¥422.62 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥817.97, while ¥1000 invested 1 year ago would be worth ¥1,921.69. This corresponds to total returns of -57.74%, -18.2%, 92.17%, respectively, with annualized returns of -16.21%, -6.48%, 92.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688499.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	54.5	55.5	55.5	56.19	53.7	6.57M
May 12, 2026	55.98	54.4	54.4	56.19	53.86	5.39M
May 11, 2026	55.5	55.67	55.67	56.17	54.37	6.33M
May 08, 2026	57.12	55.93	55.93	58.38	55.31	7.42M
May 07, 2026	55.8	56.95	56.95	59.66	55.49	9.91M
May 06, 2026	54.61	55.46	55.46	55.8	54.01	7.01M
April 30, 2026	55.45	54.11	54.11	56.1	52.88	6.51M
April 29, 2026	53.15	55.45	55.45	55.83	52.6	5.8M
April 28, 2026	55.03	53.42	53.42	55.03	53.19	3.75M
April 27, 2026	54.02	55.27	55.27	55.66	53.26	4.56M
April 24, 2026	53.41	54.01	54.01	54.64	52.31	5.07M
April 23, 2026	55.73	53.45	53.45	55.73	53.2	6.19M
April 22, 2026	55	55.85	55.85	57.1	54.27	5.75M
April 21, 2026	54.36	55.63	55.63	56.46	53.6	7.76M
April 20, 2026	54	54.39	54.39	55.62	53.46	6.66M
April 17, 2026	51.95	53.89	53.89	54.6	51.2	8.24M
April 16, 2026	51.08	51.13	51.13	52.09	50	5.01M
April 15, 2026	51.78	50.53	50.53	52.07	50.31	4.51M
April 14, 2026	51.97	51.75	51.75	52.1	50.6	4.97M
April 13, 2026	49.34	50.75	50.75	51.86	49.19	5.69M
April 10, 2026	47.46	49.68	49.68	50.18	47.33	6.31M
April 09, 2026	47.62	46.99	46.99	47.71	46.65	2.87M
April 08, 2026	46.95	47.85	47.85	47.89	46.49	3.85M
April 07, 2026	44.47	45.65	45.65	46.46	44.47	3.43M
April 03, 2026	45.36	44.4	44.4	46.5	44.19	3.52M
April 02, 2026	47.53	45.33	45.33	47.98	44.91	4.88M
April 01, 2026	48.06	47.99	47.99	48.72	47.48	5.25M
March 31, 2026	50.1	47.1	47.1	50.22	47.03	5.32M
March 30, 2026	50.37	49.8	49.8	50.66	48.33	4.31M
March 27, 2026	48.17	50.63	50.63	51.1	48	5.72M
March 26, 2026	49.94	48.76	48.76	51.18	48.6	5.82M
March 25, 2026	50	49.94	49.94	51.17	49	4.9M
March 24, 2026	51	49.97	49.97	51.59	47.51	6.39M
March 23, 2026	51.19	50.27	50.27	52.65	50	6.14M
March 20, 2026	51.99	52.03	52.03	54.3	51.59	4.42M
March 19, 2026	53.06	51.99	51.99	53.58	51.69	3.02M
March 18, 2026	53.88	53.73	53.73	54.73	52.81	2.73M
March 17, 2026	56	54.2	54.2	56.98	54.08	2.99M
March 16, 2026	55.3	55.91	55.91	56.68	54.8	3.8M
March 13, 2026	55.83	55.26	55.26	57.18	55.18	4.17M
March 12, 2026	55.31	56.1	56.1	56.65	55.01	4.29M
March 11, 2026	54.62	55.56	55.56	56.77	54.21	5.29M
March 10, 2026	53.86	54.13	54.5	54.84	53.86	1.93M
March 09, 2026	52.7	53.1	53.1	53.7	50.97	4.54M
March 06, 2026	52.82	53.77	53.77	54.13	52.14	3.31M
March 05, 2026	53.5	52.86	52.86	54.13	52.25	3.31M
March 04, 2026	52.31	52.37	52.49	53.5	52.01	3.21M
March 03, 2026	57.38	53.1	53.1	58.45	52.96	7.07M
March 02, 2026	58.9	57.08	57.08	59.69	56.7	6.24M
February 27, 2026	60	59.75	59.75	60.49	59.2	3.2M
February 26, 2026	60.49	60.56	60.56	60.95	59.08	4.94M
February 25, 2026	58.79	60.38	60.38	60.63	58.2	3.9M
February 24, 2026	60	58.75	58.75	60.29	58.17	2.87M
February 13, 2026	59.6	59.1	59.1	60.69	59.05	2.78M
February 12, 2026	59.51	59.69	59.69	60.06	58.9	3.22M
February 11, 2026	59.82	59.55	59.55	60.39	59.16	2.76M
February 10, 2026	60.81	59.82	59.82	61.43	59.71	3.77M
February 09, 2026	61.56	60.92	60.92	62.65	60.8	4.62M
February 06, 2026	59.2	60.76	60.76	61.29	58.88	4.34M
February 05, 2026	60.78	60	60	62.31	59.76	3.97M