Guangdong Lyric Robot Automation Co.,Ltd. (688499.SS) SHH

Currency In CNY

688499.SS Historical Return

If you invested ¥1000 in Guangdong Lyric Robot Automation Co., Ltd. (688499.SS) since IPO date, it would be worth ¥357.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥202.67, while ¥1000 invested 1 year ago would be worth ¥829.52. This corresponds to total returns of -64.28%, -79.73%, -17.05%, respectively, with annualized returns of -17.44%, -27.32%, -17.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688499.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	47.9	47.19	47.19	48.28	45.91	8.94M
November 10, 2026	46.5	47.78	47.78	47.8	46.07	9.18M
November 09, 2026	47	45.92	45.92	47.8	45.84	10.53M
November 06, 2026	46	46.15	46.15	48.44	45.66	12.06M
November 05, 2026	44	47.6	47.6	49.77	44	18.99M
November 04, 2026	41	43.19	43.19	43.75	39.38	12.26M
November 03, 2026	40.71	41	41	43.96	40.21	13.32M
November 02, 2026	39.31	40.78	40.78	41.89	38.4	10.12M
October 30, 2026	36.15	39.09	39.09	42.3	35.88	13.12M
October 29, 2026	42.75	37.9	37.9	42.94	37.9	14.53M
October 28, 2026	44.53	43.4	43.4	45.34	42.68	10.31M
October 27, 2026	45.39	43.66	43.66	46.88	43.66	10.82M
October 26, 2026	45.44	46.22	46.22	47.7	44.38	14.37M
October 23, 2026	39.07	45.95	45.95	46.98	38.61	16.97M
October 22, 2026	41.21	39.6	39.6	42.55	39.6	10.1M
October 21, 2026	44.01	41.35	41.35	45.71	41.03	14.26M
October 20, 2026	42.22	44.75	44.75	44.77	41.51	12.62M
October 19, 2026	41.75	42.22	42.22	44.9	41	11.8M
October 16, 2026	42	42.99	42.99	44.37	40.18	14.29M
October 15, 2026	38.01	41.38	41.38	42.67	38.01	13.23M
October 14, 2026	41	39.97	39.97	42.5	39.61	10.63M
October 13, 2026	41.68	41.05	41.05	43.26	39.48	14.72M
October 12, 2026	42.08	43.9	43.9	46.28	42.08	15.37M
October 09, 2026	44.09	42.33	42.33	47.33	42.29	19.19M
October 08, 2026	41.05	44.99	44.99	47.76	40.61	16.86M
September 30, 2026	41.02	42.19	42.19	43.2	39.69	15.36M
September 29, 2026	38.48	41.54	41.54	43	38.46	15.55M
September 28, 2026	38	37	37	38.66	36.28	6.34M
September 24, 2026	38.11	37.75	37.75	39.22	37.73	6.26M
September 23, 2026	36.49	38.43	38.43	38.88	36.09	8.92M
September 22, 2026	36.9	36.05	36.05	37	36	4M
September 21, 2026	35.7	36.54	36.54	37.42	35.7	5.94M
September 18, 2026	36.15	35.8	35.8	36.23	35.59	5.69M
September 17, 2026	35.39	35.57	35.57	36.29	34.66	8.23M
September 16, 2026	34.77	35.33	35.33	35.95	33.12	10.54M
September 15, 2026	31.5	33.38	33.38	34.37	31.5	7.22M
September 11, 2026	32.1	30.91	30.91	32.1	30.37	2.9M
September 10, 2026	32.2	31.83	31.83	32.2	31.63	1.99M
September 09, 2026	32.09	32.48	32.48	33.33	32.09	2.96M
September 08, 2026	32.72	32.26	32.26	33.02	32.18	2.66M
September 07, 2026	32.68	32.64	32.64	33.15	32.48	3.32M
September 04, 2026	33.67	32.67	32.67	34.2	32.46	3.46M
September 03, 2026	33.15	33.33	33.33	33.81	33.06	2.39M
September 02, 2026	33.75	33.34	33.34	33.75	32.96	2.31M
September 01, 2026	34.85	34.03	34.03	35.1	33.62	3.33M
August 31, 2026	34.66	34.85	34.85	35.3	34.1	3.02M
August 28, 2026	35.01	34.96	34.96	36.15	34.93	3.39M
August 27, 2026	35.1	35.34	35.34	35.36	34.26	3.91M
August 26, 2026	34.92	35.42	35.42	36.28	34.92	3.98M
August 25, 2026	35.18	35.08	35.08	35.34	34	3.51M
August 24, 2026	35.88	35.55	35.55	36.78	35.11	5.65M
August 21, 2026	34.1	35.1	35.1	35.58	34.05	3.27M
August 20, 2026	34.53	34.67	34.67	35.18	34.01	3.19M
August 19, 2026	35.5	34.07	34.07	35.98	34.03	4.83M
August 18, 2026	37	36.1	36.1	37.01	35.61	5.06M
August 17, 2026	36.27	36.6	36.6	36.76	35.7	5.31M
August 14, 2026	36.49	36.47	36.47	37.29	35.71	3.79M
August 13, 2026	37.6	36.45	36.45	37.99	36.45	3.48M
August 12, 2026	36.91	37.54	37.54	37.88	36.76	3.29M
August 11, 2026	36.66	36.91	36.91	37.24	36.29	2.85M