Guangdong Lyric Robot Automation Co., Ltd. (688499.SS) SHH

56.29

+0.59(+1.06%)

Updated at November 11 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202557.1457.1557.1558.3455.724.69M
November 06, 202556.6657.4257.4259.2856.664.31M
November 05, 202555.0157.2557.2557.8554.69M
November 04, 202559.356.8756.8759.356.265.46M
November 03, 202561.2259.159.161.2457.897.22M
October 31, 202560.961.8561.8564.8960.668.6M
October 30, 202562.260.5160.5162.2360.515.9M
October 29, 202559.4762.3562.3562.7358.88.44M
October 28, 202559.559.4859.4860.9958.65.3M
October 27, 202562.3359.9859.9862.3359.375.67M
October 24, 202559.2560.8760.8761.558.65.35M
October 23, 202558.5958.9458.9459.157.654.13M
October 22, 202558.9558.1658.1659.6857.584.47M
October 21, 20255959.3959.3959.9358.355.63M
October 20, 202558.6859.9559.9561.2958.55.44M
October 17, 202560.3657.8457.8461.657.84.87M
October 16, 202561.8360.560.563.2260.415.21M
October 15, 202560.0661.7861.7861.859.54.65M
October 14, 202563.5860.2560.2564.9559.877.13M
October 13, 202557.6163.9663.9664.2557.617.7M
October 10, 20257161.761.77161.514.22M
October 09, 202573.671.2771.2774.0171.259.02M
September 30, 202571.0972.2372.2373.7971.098.06M
September 29, 202569.971.8571.8572.5169.018.29M
September 26, 202570.3569.0169.0173.01697.21M
September 25, 202573.271.1671.1673.7971.139.5M
September 24, 20257274.0374.0375.569.913.33M
September 23, 202570.5372.5972.5973.8868.3413.3M
September 22, 202568.870.870.871.9868.87.41M
September 19, 20257169.3669.3673.6569.1812.39M
September 18, 202572.4972.2772.2775.6370.9614.57M
September 17, 202572.472.8572.8574.5470.8311.79M
September 16, 202573.6572.7372.7373.6570.7810.92M
September 15, 202573.87727275.7971.813.73M
September 12, 202576.0673.273.276.8671.5316.98M
September 11, 202577.1876.0176.0177.574.1117.6M
September 10, 202574.5177.277.279.1674.1920.83M
September 09, 202573.0276.0876.0879.5673.0224.26M
September 08, 20257076.3976.3979.887031.3M
September 05, 20255767.8667.8667.8656.8226.92M
September 04, 202557.156.5556.5561.1754.8514.89M
September 03, 202561.757.0257.0263.3756.5615.47M
September 02, 202561.560.5760.5764.6660.0217.41M
September 01, 202558.0361.761.762.4857.215.94M
August 29, 202554.257.1457.1459.553.718.12M
August 28, 202556.854.2654.2657.551.9219.23M
August 27, 202558.8857.5657.5660.4357.2910.22M
August 26, 202560.9158.8858.8861.758.7211.07M
August 25, 202560.4260.9660.9663.9460.0111.43M
August 22, 202561.2760.9960.9961.5358.1312.11M
August 21, 202564.0461.8361.8365.461.6112.13M
August 20, 202562.5566.866.86761.2811.97M
August 19, 202562.3562.2362.2364.1860.8110.24M
August 18, 202559.362.3562.3563.458.7112.47M
August 15, 202556.9959.3159.3159.3356.999.35M
August 14, 202559.2457.857.862.657.7114.91M
August 13, 202558.4559.459.459.6957.911.51M
August 12, 202554.12595960.4852.4117.51M
August 11, 20255254.154.154.3551.999M
August 08, 202552.952.0352.0354.651.639.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved