Guangdong Lyric Robot Automation Co.,Ltd. (688499.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688499.SS Historical Return
If you invested ¥1000 in Guangdong Lyric Robot Automation Co., Ltd. (688499.SS) since IPO date, it would be worth ¥366.43 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥764.4, while ¥1000 invested 1 year ago would be worth ¥1,383.16. This corresponds to total returns of -63.36%, -23.56%, 38.32%, respectively, with annualized returns of -18.25%, -8.58%, 38.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688499.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 47.21 | 46.17 | 46.17 | 48.67 | 45.89 | 5.25M |
| June 22, 2026 | 46.92 | 47.31 | 47.31 | 48.56 | 45.22 | 7.95M |
| June 18, 2026 | 49.02 | 46.99 | 46.99 | 49.5 | 46.93 | 8.07M |
| June 17, 2026 | 45.98 | 48.71 | 48.71 | 48.98 | 45.53 | 9.72M |
| June 16, 2026 | 43.8 | 46.57 | 46.57 | 47 | 43.21 | 8.72M |
| June 15, 2026 | 41.98 | 43.47 | 43.47 | 43.52 | 41.42 | 6.51M |
| June 12, 2026 | 42.08 | 41.05 | 41.05 | 43 | 40.86 | 7.92M |
| June 11, 2026 | 43.01 | 41.61 | 41.61 | 43.39 | 40.96 | 7.72M |
| June 10, 2026 | 46.15 | 43.37 | 43.37 | 46.15 | 42.7 | 8.43M |
| June 09, 2026 | 47.57 | 46.88 | 46.88 | 47.82 | 46.25 | 5.49M |
| June 08, 2026 | 48.35 | 47.05 | 47.05 | 49.18 | 46.26 | 8.44M |
| June 05, 2026 | 50.5 | 51 | 51 | 52.88 | 48.32 | 8.03M |
| June 04, 2026 | 51.21 | 50.39 | 50.39 | 52.16 | 49.49 | 5.82M |
| June 03, 2026 | 53.62 | 51.76 | 51.76 | 55.2 | 50.99 | 9M |
| June 02, 2026 | 55.4 | 53.8 | 53.8 | 56.3 | 52.68 | 8.79M |
| June 01, 2026 | 56.74 | 55.85 | 55.85 | 60.13 | 55.7 | 10.29M |
| May 29, 2026 | 61.5 | 57.3 | 57.3 | 61.88 | 57 | 12.47M |
| May 28, 2026 | 57.8 | 61.04 | 61.04 | 61.66 | 57.02 | 14.08M |
| May 27, 2026 | 56.49 | 57.49 | 57.49 | 60.57 | 56.11 | 10.9M |
| May 26, 2026 | 55.43 | 55.8 | 55.8 | 57.2 | 54.7 | 6.99M |
| May 25, 2026 | 57.81 | 56.1 | 56.1 | 57.89 | 54.9 | 6.98M |
| May 22, 2026 | 56.24 | 57.78 | 57.78 | 58.66 | 55.78 | 7.05M |
| May 21, 2026 | 58.26 | 56.24 | 56.24 | 60.18 | 56.11 | 10.07M |
| May 20, 2026 | 56.03 | 58.25 | 58.25 | 58.98 | 55.9 | 8.36M |
| May 19, 2026 | 56.51 | 56.5 | 56.5 | 56.97 | 55.4 | 5.52M |
| May 18, 2026 | 53.9 | 57.03 | 57.03 | 57.97 | 53.15 | 9.79M |
| May 15, 2026 | 53.56 | 54.5 | 54.5 | 55.75 | 52.89 | 7.41M |
| May 14, 2026 | 55.5 | 53.25 | 53.25 | 55.98 | 52.91 | 6.21M |
| May 13, 2026 | 54.5 | 55.5 | 55.5 | 56.19 | 53.7 | 6.57M |
| May 12, 2026 | 55.98 | 54.4 | 54.4 | 56.19 | 53.86 | 5.39M |
| May 11, 2026 | 55.5 | 55.67 | 55.67 | 56.17 | 54.37 | 6.33M |
| May 08, 2026 | 57.12 | 55.93 | 55.93 | 58.38 | 55.31 | 7.42M |
| May 07, 2026 | 55.8 | 56.95 | 56.95 | 59.66 | 55.49 | 9.91M |
| May 06, 2026 | 54.61 | 55.46 | 55.46 | 55.8 | 54.01 | 7.01M |
| April 30, 2026 | 55.45 | 54.11 | 54.11 | 56.1 | 52.88 | 6.51M |
| April 29, 2026 | 53.15 | 55.45 | 55.45 | 55.83 | 52.6 | 5.8M |
| April 28, 2026 | 55.03 | 53.42 | 53.42 | 55.03 | 53.19 | 3.75M |
| April 27, 2026 | 54.02 | 55.27 | 55.27 | 55.66 | 53.26 | 4.56M |
| April 24, 2026 | 53.41 | 54.01 | 54.01 | 54.64 | 52.31 | 5.07M |
| April 23, 2026 | 55.73 | 53.45 | 53.45 | 55.73 | 53.2 | 6.19M |
| April 22, 2026 | 55 | 55.85 | 55.85 | 57.1 | 54.27 | 5.75M |
| April 21, 2026 | 54.36 | 55.63 | 55.63 | 56.46 | 53.6 | 7.76M |
| April 20, 2026 | 54 | 54.39 | 54.39 | 55.62 | 53.46 | 6.66M |
| April 17, 2026 | 51.95 | 53.89 | 53.89 | 54.6 | 51.2 | 8.24M |
| April 16, 2026 | 51.08 | 51.13 | 51.13 | 52.09 | 50 | 5.01M |
| April 15, 2026 | 51.78 | 50.53 | 50.53 | 52.07 | 50.31 | 4.51M |
| April 14, 2026 | 51.97 | 51.75 | 51.75 | 52.1 | 50.6 | 4.97M |
| April 13, 2026 | 49.34 | 50.75 | 50.75 | 51.86 | 49.19 | 5.69M |
| April 10, 2026 | 47.46 | 49.68 | 49.68 | 50.18 | 47.33 | 6.31M |
| April 09, 2026 | 47.62 | 46.99 | 46.99 | 47.71 | 46.65 | 2.87M |
| April 08, 2026 | 46.95 | 47.85 | 47.85 | 47.89 | 46.49 | 3.85M |
| April 07, 2026 | 44.47 | 45.65 | 45.65 | 46.46 | 44.47 | 3.43M |
| April 03, 2026 | 45.36 | 44.4 | 44.4 | 46.5 | 44.19 | 3.52M |
| April 02, 2026 | 47.53 | 45.33 | 45.33 | 47.98 | 44.91 | 4.88M |
| April 01, 2026 | 48.06 | 47.99 | 47.99 | 48.72 | 47.48 | 5.25M |
| March 31, 2026 | 50.1 | 47.1 | 47.1 | 50.22 | 47.03 | 5.32M |
| March 30, 2026 | 50.37 | 49.8 | 49.8 | 50.66 | 48.33 | 4.31M |
| March 27, 2026 | 48.17 | 50.63 | 50.63 | 51.1 | 48 | 5.72M |
| March 26, 2026 | 49.94 | 48.76 | 48.76 | 51.18 | 48.6 | 5.82M |
| March 25, 2026 | 50 | 49.94 | 49.94 | 51.17 | 49 | 4.9M |
AD
