Henan Jinma Energy Company Limited (6885.HK) HKSE
1.02
-0.02(-1.92%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.02
-0.02(-1.92%)
Currency In HKD
If you invested $1000 in Henan Jinma Energy Company Limited (6885.HK) since IPO date, it would be worth $512.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $342.28, while $1000 invested 1 year ago would be worth $1,172.41. This corresponds to total returns of -48.74%, -65.77%, 17.24%, respectively, with annualized returns of -7.43%, -19.29%, 17.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.03 | 1.04 | 1.04 | 1.05 | 1.03 | 181,000 |
| June 01, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1.03 | 280,000 |
| May 29, 2026 | 1.04 | 1.05 | 1.05 | 1.06 | 1.03 | 271,000 |
| May 28, 2026 | 1.04 | 1.03 | 1.03 | 1.06 | 1.03 | 475,000 |
| May 27, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.04 | 331,000 |
| May 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 426,000 |
| May 22, 2026 | 1.07 | 1.06 | 1.06 | 1.08 | 1.06 | 62,000 |
| May 21, 2026 | 1.07 | 1.07 | 1.07 | 1.09 | 1.06 | 209,000 |
| May 20, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 67,000 |
| May 19, 2026 | 1.12 | 1.09 | 1.09 | 1.12 | 1.08 | 445,000 |
| May 18, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.12 | 5,000 |
| May 15, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 172,000 |
| May 14, 2026 | 1.06 | 1.1 | 1.1 | 1.1 | 1.05 | 410,000 |
| May 13, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.06 | 275,000 |
| May 12, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.07 | 248,000 |
| May 11, 2026 | 1.1 | 1.07 | 1.07 | 1.1 | 1.06 | 398,000 |
| May 08, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.05 | 550,000 |
| May 07, 2026 | 1.1 | 1.13 | 1.13 | 1.13 | 1.09 | 154,000 |
| May 06, 2026 | 1.2 | 1.14 | 1.14 | 1.22 | 1.08 | 798,000 |
| May 05, 2026 | 1.1 | 1.18 | 1.18 | 1.18 | 1.1 | 1.33M |
| May 04, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.05 | 1.08M |
| April 30, 2026 | 1.07 | 1.06 | 1.06 | 1.11 | 1.05 | 418,000 |
| April 29, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.04 | 1.25M |
| April 28, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 375,000 |
| April 27, 2026 | 1.05 | 1.06 | 1.06 | 1.07 | 1.05 | 284,000 |
| April 24, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 255,000 |
| April 23, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.05 | 376,000 |
| April 22, 2026 | 1.05 | 1.06 | 1.06 | 1.07 | 1.05 | 289,000 |
| April 21, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.05 | 331,000 |
| April 20, 2026 | 1.05 | 1.07 | 1.07 | 1.08 | 1.04 | 431,000 |
| April 17, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 1.05 | 406,000 |
| April 16, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 1.05 | 457,000 |
| April 15, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.05 | 298,000 |
| April 14, 2026 | 1.04 | 1.05 | 1.05 | 1.07 | 1.04 | 590,000 |
| April 13, 2026 | 1.04 | 1.04 | 1.04 | 1.07 | 1.02 | 428,000 |
| April 10, 2026 | 1.03 | 1.04 | 1.04 | 1.06 | 1.01 | 427,000 |
| April 09, 2026 | 1.04 | 1.02 | 1.02 | 1.04 | 1.02 | 236,000 |
| April 08, 2026 | 1.01 | 1.03 | 1.03 | 1.03 | 1 | 514,000 |
| April 02, 2026 | 1.02 | 1.03 | 1.03 | 1.05 | 1.01 | 210,000 |
| April 01, 2026 | 1.02 | 1.03 | 1.03 | 1.03 | 1.01 | 116,000 |
| March 31, 2026 | 1.06 | 1.03 | 1.03 | 1.06 | 1.01 | 236,000 |
| March 30, 2026 | 1.06 | 1.04 | 1.04 | 1.06 | 1.03 | 202,000 |
| March 27, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.04 | 257,000 |
| March 26, 2026 | 1.11 | 1.08 | 1.08 | 1.11 | 1.06 | 271,000 |
| March 25, 2026 | 1.07 | 1.11 | 1.11 | 1.12 | 1.06 | 1.15M |
| March 24, 2026 | 1.05 | 1.07 | 1.07 | 1.09 | 1.05 | 263,000 |
| March 23, 2026 | 1.1 | 1.05 | 1.05 | 1.1 | 1.03 | 1.59M |
| March 20, 2026 | 1.05 | 1.1 | 1.1 | 1.11 | 1.01 | 1.86M |
| March 19, 2026 | 1.02 | 1.05 | 1.05 | 1.05 | 0.99 | 320,000 |
| March 18, 2026 | 1.03 | 1.02 | 1.02 | 1.04 | 1.01 | 208,000 |
| March 17, 2026 | 1.06 | 1.05 | 1.06 | 1.07 | 1.05 | 422,000 |
| March 16, 2026 | 1.08 | 1.05 | 1.05 | 1.08 | 1.02 | 336,000 |
| March 13, 2026 | 1 | 1.05 | 1.05 | 1.07 | 0.98 | 659,000 |
| March 12, 2026 | 0.97 | 0.99 | 0.99 | 1.01 | 0.97 | 163,000 |
| March 11, 2026 | 1.01 | 1 | 1 | 1.01 | 0.99 | 171,000 |
| March 10, 2026 | 1.07 | 1.03 | 1.03 | 1.07 | 1.01 | 104,000 |
| March 09, 2026 | 1.11 | 1.06 | 1.06 | 1.11 | 1.02 | 371,000 |
| March 06, 2026 | 1 | 1.11 | 1.11 | 1.11 | 1 | 562,000 |
| March 05, 2026 | 1.01 | 1 | 1 | 1.02 | 0.99 | 156,000 |
| March 04, 2026 | 0.98 | 0.95 | 0.98 | 0.98 | 0.95 | 431,000 |