1.08
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 20,000 |
| February 16, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 56,000 |
| February 13, 2026 | 1.13 | 1.08 | 1.08 | 1.13 | 1.01 | 158,000 |
| February 12, 2026 | 1.06 | 1.13 | 1.13 | 1.13 | 1.06 | 213,000 |
| February 11, 2026 | 1.03 | 1.06 | 1.06 | 1.07 | 1.03 | 278,000 |
| February 10, 2026 | 1.05 | 1.01 | 1.01 | 1.09 | 1.01 | 400,000 |
| February 09, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1 | 1.05M |
| February 06, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 10,000 |
| February 05, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.07 | 118,000 |
| February 04, 2026 | 1.06 | 1.12 | 1.12 | 1.14 | 1.06 | 466,000 |
| February 03, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.04 | 622,000 |
| February 02, 2026 | 1.14 | 1.1 | 1.1 | 1.14 | 1.08 | 416,000 |
| January 30, 2026 | 1.16 | 1.14 | 1.14 | 1.16 | 1.14 | 239,000 |
| January 29, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.13 | 401,000 |
| January 28, 2026 | 1.18 | 1.21 | 1.21 | 1.3 | 1.11 | 1.35M |
| January 27, 2026 | 1.24 | 1.21 | 1.21 | 1.24 | 1.21 | 127,000 |
| January 26, 2026 | 1.21 | 1.25 | 1.25 | 1.28 | 1.2 | 335,000 |
| January 23, 2026 | 1.24 | 1.28 | 1.28 | 1.28 | 1.22 | 253,000 |
| January 22, 2026 | 1.26 | 1.23 | 1.23 | 1.27 | 1.23 | 95,000 |
| January 21, 2026 | 1.23 | 1.25 | 1.25 | 1.31 | 1.23 | 177,000 |
| January 20, 2026 | 1.34 | 1.28 | 1.28 | 1.34 | 1.2 | 247,000 |
| January 19, 2026 | 1.3 | 1.3 | 1.3 | 1.31 | 1.25 | 176,000 |
| January 16, 2026 | 1.36 | 1.34 | 1.34 | 1.4 | 1.27 | 327,000 |
| January 15, 2026 | 1.34 | 1.34 | 1.34 | 1.36 | 1.3 | 378,000 |
| January 14, 2026 | 1.24 | 1.33 | 1.33 | 1.36 | 1.21 | 1.52M |
| January 13, 2026 | 1.3 | 1.24 | 1.24 | 1.33 | 1.22 | 1.01M |
| January 12, 2026 | 1.35 | 1.34 | 1.34 | 1.41 | 1.28 | 1.76M |
| January 09, 2026 | 1.21 | 1.24 | 1.24 | 1.27 | 1.2 | 1.74M |
| January 08, 2026 | 1.03 | 1.12 | 1.12 | 1.24 | 1.03 | 2.12M |
| January 07, 2026 | 1.08 | 1.02 | 1.02 | 1.08 | 1 | 902,000 |
| January 06, 2026 | 1.03 | 1.06 | 1.06 | 1.08 | 1.03 | 617,000 |
| January 05, 2026 | 1 | 1.03 | 1.03 | 1.05 | 0.97 | 537,000 |
| January 02, 2026 | 0.97 | 1 | 1 | 1 | 0.93 | 432,000 |
| December 31, 2025 | 0.97 | 0.97 | 0.97 | 1.01 | 0.96 | 500,000 |
| December 30, 2025 | 0.99 | 1 | 1 | 1 | 0.91 | 867,000 |
| December 29, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 0.99 | 373,000 |
| December 24, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 61,660 |
| December 23, 2025 | 1.04 | 1.02 | 1.02 | 1.06 | 1.01 | 408,000 |
| December 22, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.01 | 330,000 |
| December 19, 2025 | 1 | 1.04 | 1.04 | 1.07 | 1 | 431,000 |
| December 18, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1 | 279,000 |
| December 17, 2025 | 1.03 | 1.03 | 1.03 | 1.05 | 1 | 1.43M |
| December 16, 2025 | 1.12 | 1.05 | 1.05 | 1.12 | 1.04 | 1.69M |
| December 15, 2025 | 1.18 | 1.15 | 1.15 | 1.19 | 1.15 | 333,000 |
| December 12, 2025 | 1.21 | 1.19 | 1.19 | 1.22 | 1.14 | 1.44M |
| December 11, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.19 | 891,000 |
| December 10, 2025 | 1.32 | 1.25 | 1.25 | 1.32 | 1.1 | 815,000 |
| December 09, 2025 | 1.36 | 1.33 | 1.33 | 1.37 | 1.33 | 446,000 |
| December 08, 2025 | 1.41 | 1.38 | 1.38 | 1.42 | 1.35 | 1.44M |
| December 05, 2025 | 1.44 | 1.44 | 1.44 | 1.45 | 1.42 | 708,000 |
| December 04, 2025 | 1.47 | 1.43 | 1.43 | 1.47 | 1.42 | 732,000 |
| December 03, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.43 | 402,000 |
| December 02, 2025 | 1.46 | 1.5 | 1.5 | 1.5 | 1.44 | 644,000 |
| December 01, 2025 | 1.53 | 1.5 | 1.5 | 1.55 | 1.5 | 749,000 |
| November 28, 2025 | 1.49 | 1.55 | 1.55 | 1.59 | 1.49 | 3.01M |
| November 27, 2025 | 1.5 | 1.46 | 1.46 | 1.53 | 1.43 | 1.34M |
| November 26, 2025 | 1.49 | 1.5 | 1.5 | 1.52 | 1.49 | 203,000 |
| November 25, 2025 | 1.53 | 1.47 | 1.47 | 1.53 | 1.46 | 692,000 |
| November 24, 2025 | 1.48 | 1.48 | 1.48 | 1.49 | 1.43 | 462,005 |
| November 21, 2025 | 1.5 | 1.47 | 1.47 | 1.6 | 1.46 | 1.44M |