1.08
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.07 | 1.08 | 1.08 | 1.1 | 1.07 | 319,000 |
| September 04, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.05 | 314,000 |
| September 03, 2025 | 1.14 | 1.11 | 1.11 | 1.14 | 1.09 | 130,000 |
| September 02, 2025 | 1.13 | 1.14 | 1.14 | 1.19 | 1.13 | 1.02M |
| September 01, 2025 | 1.03 | 1.13 | 1.13 | 1.14 | 1.01 | 1.24M |
| August 29, 2025 | 1.17 | 1.05 | 1.05 | 1.17 | 1 | 2.26M |
| August 28, 2025 | 1.16 | 1.17 | 1.17 | 1.21 | 1.16 | 218,000 |
| August 27, 2025 | 1.24 | 1.19 | 1.19 | 1.24 | 1.17 | 479,000 |
| August 26, 2025 | 1.26 | 1.18 | 1.18 | 1.26 | 1.17 | 759,000 |
| August 25, 2025 | 1.15 | 1.22 | 1.22 | 1.26 | 1.12 | 1.13M |
| August 22, 2025 | 1.12 | 1.15 | 1.15 | 1.16 | 1.12 | 599,000 |
| August 21, 2025 | 1.14 | 1.13 | 1.13 | 1.21 | 1.13 | 1.05M |
| August 20, 2025 | 1.25 | 1.18 | 1.18 | 1.25 | 1.17 | 1.6M |
| August 19, 2025 | 1.36 | 1.26 | 1.26 | 1.36 | 1.26 | 928,000 |
| August 18, 2025 | 1.43 | 1.36 | 1.36 | 1.45 | 1.36 | 733,000 |
| August 15, 2025 | 1.39 | 1.42 | 1.42 | 1.49 | 1.39 | 796,000 |
| August 14, 2025 | 1.55 | 1.43 | 1.43 | 1.56 | 1.43 | 1.74M |
| August 13, 2025 | 1.55 | 1.55 | 1.55 | 1.6 | 1.54 | 1.01M |
| August 12, 2025 | 1.56 | 1.55 | 1.55 | 1.63 | 1.54 | 1.32M |
| August 11, 2025 | 1.56 | 1.58 | 1.58 | 1.62 | 1.52 | 3.59M |
| August 08, 2025 | 1.6 | 1.52 | 1.52 | 1.6 | 1.52 | 11.76M |
| August 07, 2025 | 1.35 | 1.5 | 1.5 | 1.5 | 1.3 | 2.14M |
| August 06, 2025 | 1.43 | 1.35 | 1.35 | 1.47 | 1.33 | 1.84M |
| August 05, 2025 | 1.58 | 1.46 | 1.46 | 1.62 | 1.4 | 2.98M |
| August 04, 2025 | 1.62 | 1.5 | 1.5 | 1.68 | 1.5 | 12.74M |
| August 01, 2025 | 1.25 | 1.45 | 1.45 | 1.45 | 1.25 | 5.83M |
| July 31, 2025 | 1.15 | 1.3 | 1.3 | 1.32 | 1.14 | 5.15M |
| July 30, 2025 | 1.15 | 1.15 | 1.15 | 1.17 | 1.09 | 790,000 |
| July 29, 2025 | 1.02 | 1.14 | 1.14 | 1.14 | 1.01 | 2.17M |
| July 28, 2025 | 1 | 1.02 | 1.02 | 1.02 | 0.93 | 4.04M |
| July 25, 2025 | 0.94 | 1 | 1 | 1 | 0.91 | 531,000 |
| July 24, 2025 | 1.01 | 0.97 | 0.97 | 1.01 | 0.96 | 116,000 |
| July 23, 2025 | 1 | 0.99 | 0.99 | 1 | 0.99 | 44,000 |
| July 22, 2025 | 0.95 | 0.98 | 0.98 | 1.02 | 0.95 | 155,000 |
| July 21, 2025 | 0.99 | 0.95 | 0.95 | 1 | 0.9 | 70,000 |
| July 18, 2025 | 0.95 | 0.98 | 0.98 | 1 | 0.93 | 107,000 |
| July 17, 2025 | 0.97 | 0.97 | 0.97 | 0.99 | 0.96 | 158,000 |
| July 16, 2025 | 1 | 1 | 1 | 1.01 | 0.95 | 121,000 |
| July 15, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 0.95 | 87,000 |
| July 14, 2025 | 0.98 | 1.01 | 1.01 | 1.02 | 0.96 | 109,000 |
| July 11, 2025 | 0.92 | 0.96 | 0.96 | 0.96 | 0.9 | 90,000 |
| July 10, 2025 | 0.9 | 0.96 | 0.96 | 0.97 | 0.9 | 670,000 |
| July 09, 2025 | 0.85 | 0.88 | 0.88 | 0.88 | 0.85 | 17,000 |
| July 08, 2025 | 0.9 | 0.88 | 0.88 | 0.9 | 0.8 | 344,000 |
| July 07, 2025 | 0.91 | 0.88 | 0.88 | 0.91 | 0.86 | 598,000 |
| July 04, 2025 | 0.98 | 0.93 | 0.93 | 0.98 | 0.92 | 71,000 |
| July 03, 2025 | 1 | 0.98 | 0.98 | 1 | 0.94 | 246,000 |
| July 02, 2025 | 1.04 | 1 | 1 | 1.04 | 0.91 | 99,000 |
| June 30, 2025 | 1.09 | 1.04 | 1.04 | 1.09 | 1 | 155,000 |
| June 27, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 20,000 |
| June 26, 2025 | 1.08 | 1.08 | 1.08 | 1.11 | 1.04 | 239,000 |
| June 25, 2025 | 1.03 | 1.07 | 1.07 | 1.12 | 1.02 | 3.71M |
| June 24, 2025 | 1.02 | 1.05 | 1.05 | 1.06 | 1 | 250,000 |
| June 23, 2025 | 1.02 | 1.04 | 1.04 | 1.08 | 1.02 | 934,000 |
| June 20, 2025 | 1 | 1.1 | 1.1 | 1.1 | 0.99 | 2.12M |
| June 19, 2025 | 1.01 | 1 | 1 | 1.05 | 0.99 | 502,000 |
| June 18, 2025 | 1.02 | 1 | 1 | 1.02 | 1 | 110,000 |
| June 17, 2025 | 0.96 | 1.02 | 1.02 | 1.05 | 0.96 | 316,000 |
| June 16, 2025 | 0.97 | 0.96 | 0.96 | 0.97 | 0.92 | 121,000 |
| June 13, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.9 | 238,000 |