1.43
-0.04(-2.72%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.47 | 1.43 | 1.43 | 1.47 | 1.42 | 732,000 |
| December 03, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.43 | 402,000 |
| December 02, 2025 | 1.46 | 1.5 | 1.5 | 1.5 | 1.44 | 644,000 |
| December 01, 2025 | 1.53 | 1.5 | 1.5 | 1.55 | 1.5 | 749,000 |
| November 28, 2025 | 1.49 | 1.55 | 1.55 | 1.59 | 1.49 | 3.01M |
| November 27, 2025 | 1.5 | 1.46 | 1.46 | 1.53 | 1.43 | 1.34M |
| November 26, 2025 | 1.49 | 1.5 | 1.5 | 1.52 | 1.49 | 203,000 |
| November 25, 2025 | 1.53 | 1.47 | 1.47 | 1.53 | 1.46 | 692,000 |
| November 24, 2025 | 1.48 | 1.48 | 1.48 | 1.49 | 1.43 | 462,005 |
| November 21, 2025 | 1.5 | 1.47 | 1.47 | 1.6 | 1.46 | 1.44M |
| November 20, 2025 | 1.55 | 1.55 | 1.55 | 1.56 | 1.51 | 1.22M |
| November 19, 2025 | 1.68 | 1.56 | 1.56 | 1.68 | 1.55 | 2.2M |
| November 18, 2025 | 1.7 | 1.67 | 1.67 | 1.7 | 1.64 | 819,000 |
| November 17, 2025 | 1.71 | 1.68 | 1.68 | 1.74 | 1.68 | 1.65M |
| November 14, 2025 | 1.67 | 1.72 | 1.72 | 1.77 | 1.64 | 3.4M |
| November 13, 2025 | 1.77 | 1.69 | 1.69 | 1.84 | 1.64 | 13.86M |
| November 12, 2025 | 1.59 | 1.75 | 1.75 | 1.75 | 1.58 | 9.71M |
| November 11, 2025 | 1.57 | 1.57 | 1.57 | 1.6 | 1.54 | 933,000 |
| November 10, 2025 | 1.64 | 1.57 | 1.57 | 1.65 | 1.5 | 4.34M |
| November 07, 2025 | 1.57 | 1.58 | 1.58 | 1.69 | 1.56 | 5.66M |
| November 06, 2025 | 1.62 | 1.58 | 1.58 | 1.62 | 1.56 | 1.49M |
| November 05, 2025 | 1.62 | 1.59 | 1.59 | 1.65 | 1.55 | 3.18M |
| November 04, 2025 | 1.6 | 1.62 | 1.62 | 1.68 | 1.55 | 10.39M |
| November 03, 2025 | 1.46 | 1.58 | 1.58 | 1.58 | 1.38 | 8.89M |
| October 31, 2025 | 1.33 | 1.46 | 1.46 | 1.54 | 1.3 | 2.54M |
| October 30, 2025 | 1.32 | 1.38 | 1.38 | 1.39 | 1.31 | 2.16M |
| October 28, 2025 | 1.39 | 1.31 | 1.31 | 1.42 | 1.31 | 837,000 |
| October 27, 2025 | 1.38 | 1.41 | 1.41 | 1.43 | 1.38 | 147,000 |
| October 24, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.4 | 272,000 |
| October 23, 2025 | 1.36 | 1.44 | 1.44 | 1.53 | 1.35 | 2.89M |
| October 22, 2025 | 1.4 | 1.37 | 1.37 | 1.43 | 1.36 | 244,000 |
| October 21, 2025 | 1.35 | 1.35 | 1.35 | 1.53 | 1.32 | 2.39M |
| October 20, 2025 | 1.17 | 1.32 | 1.32 | 1.4 | 1.17 | 1.48M |
| October 17, 2025 | 1.28 | 1.14 | 1.14 | 1.28 | 1.14 | 1.46M |
| October 16, 2025 | 1.37 | 1.34 | 1.34 | 1.4 | 1.31 | 210,000 |
| October 15, 2025 | 1.29 | 1.37 | 1.37 | 1.38 | 1.29 | 581,000 |
| October 14, 2025 | 1.41 | 1.31 | 1.31 | 1.42 | 1.3 | 1.23M |
| October 13, 2025 | 1.31 | 1.41 | 1.41 | 1.45 | 1.31 | 1.41M |
| October 10, 2025 | 1.59 | 1.39 | 1.39 | 1.65 | 1.34 | 6.12M |
| October 09, 2025 | 1.4 | 1.55 | 1.55 | 1.65 | 1.4 | 18.68M |
| October 08, 2025 | 1.06 | 1.28 | 1.28 | 1.28 | 1.04 | 5.12M |
| October 06, 2025 | 0.97 | 1.11 | 1.11 | 1.15 | 0.91 | 1.83M |
| October 03, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.95 | 305,000 |
| October 02, 2025 | 0.98 | 0.96 | 0.96 | 1.02 | 0.95 | 1.21M |
| September 30, 2025 | 0.98 | 1.01 | 1.01 | 1.01 | 0.97 | 249,000 |
| September 29, 2025 | 0.94 | 0.96 | 0.96 | 1.02 | 0.9 | 101,000 |
| September 26, 2025 | 0.96 | 0.94 | 0.94 | 1 | 0.87 | 309,000 |
| September 25, 2025 | 0.98 | 0.96 | 0.96 | 0.98 | 0.94 | 516,000 |
| September 24, 2025 | 1.03 | 0.98 | 0.98 | 1.03 | 0.96 | 796,000 |
| September 23, 2025 | 1.01 | 1.05 | 1.05 | 1.05 | 0.96 | 181,000 |
| September 22, 2025 | 0.99 | 1.01 | 1.01 | 1.05 | 0.99 | 223,000 |
| September 19, 2025 | 0.96 | 0.99 | 0.99 | 1.01 | 0.96 | 682,000 |
| September 18, 2025 | 1.05 | 0.94 | 0.94 | 1.06 | 0.92 | 1.17M |
| September 17, 2025 | 1.04 | 1.08 | 1.08 | 1.08 | 1.04 | 289,000 |
| September 16, 2025 | 1.05 | 1.07 | 1.07 | 1.1 | 1.05 | 443,000 |
| September 15, 2025 | 1.04 | 1.05 | 1.05 | 1.08 | 1.04 | 438,000 |
| September 12, 2025 | 1.1 | 1.09 | 1.09 | 1.12 | 1.07 | 428,000 |
| September 11, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.07 | 140,000 |
| September 10, 2025 | 1.09 | 1.12 | 1.12 | 1.12 | 1.08 | 280,000 |
| September 09, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.06 | 487,000 |