Henan Jinma Energy Company Limited (6885.HK) HKSE

1.06

-0.02(-1.85%)

Updated at September 08 10:26AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.071.081.081.11.07319,000
September 04, 20251.071.081.081.081.05314,000
September 03, 20251.141.111.111.141.09130,000
September 02, 20251.131.141.141.191.131.02M
September 01, 20251.031.131.131.141.011.24M
August 29, 20251.171.051.051.1712.26M
August 28, 20251.161.171.171.211.16218,000
August 27, 20251.241.191.191.241.17479,000
August 26, 20251.261.181.181.261.17759,000
August 25, 20251.151.221.221.261.121.13M
August 22, 20251.121.151.151.161.12599,000
August 21, 20251.141.131.131.211.131.05M
August 20, 20251.251.181.181.251.171.6M
August 19, 20251.361.261.261.361.26928,000
August 18, 20251.431.361.361.451.36733,000
August 15, 20251.391.421.421.491.39796,000
August 14, 20251.551.431.431.561.431.74M
August 13, 20251.551.551.551.61.541.01M
August 12, 20251.561.551.551.631.541.32M
August 11, 20251.561.581.581.621.523.59M
August 08, 20251.61.521.521.61.5211.76M
August 07, 20251.351.51.51.51.32.14M
August 06, 20251.431.351.351.471.331.84M
August 05, 20251.581.461.461.621.42.98M
August 04, 20251.621.51.51.681.512.74M
August 01, 20251.251.451.451.451.255.83M
July 31, 20251.151.31.31.321.145.15M
July 30, 20251.151.151.151.171.09790,000
July 29, 20251.021.141.141.141.012.17M
July 28, 202511.021.021.020.934.04M
July 25, 20250.941110.91531,000
July 24, 20251.010.970.971.010.96116,000
July 23, 202510.990.9910.9944,000
July 22, 20250.950.980.981.020.95155,000
July 21, 20250.990.950.9510.970,000
July 18, 20250.950.980.9810.93107,000
July 17, 20250.970.970.970.990.96158,000
July 16, 20251111.010.95121,000
July 15, 20251.021.011.011.020.9587,000
July 14, 20250.981.011.011.020.96109,000
July 11, 20250.920.960.960.960.990,000
July 10, 20250.90.960.960.970.9670,000
July 09, 20250.850.880.880.880.8517,000
July 08, 20250.90.880.880.90.8344,000
July 07, 20250.910.880.880.910.86598,000
July 04, 20250.980.930.930.980.9271,000
July 03, 202510.980.9810.94246,000
July 02, 20251.04111.040.9199,000
June 30, 20251.091.041.041.091155,000
June 27, 20251.071.071.071.071.0720,000
June 26, 20251.081.081.081.111.04239,000
June 25, 20251.031.071.071.121.023.71M
June 24, 20251.021.051.051.061250,000
June 23, 20251.021.041.041.081.02934,000
June 20, 202511.11.11.10.992.12M
June 19, 20251.01111.050.99502,000
June 18, 20251.02111.021110,000
June 17, 20250.961.021.021.050.96316,000
June 16, 20250.970.960.960.970.92121,000
June 13, 20250.950.970.970.970.9238,000