Henan Jinma Energy Company Limited (6885.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6885.HK Historical Return
If you invested $1000 in Henan Jinma Energy Company Limited (6885.HK) since IPO date, it would be worth $291.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $163.84, while $1000 invested 1 year ago would be worth $386.67. This corresponds to total returns of -70.85%, -83.62%, -61.33%, respectively, with annualized returns of -13.05%, -30.34%, -61.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6885.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.51 | 0.58 | 0.58 | 0.58 | 0.51 | 313,000 |
| July 30, 2026 | 0.54 | 0.51 | 0.51 | 0.54 | 0.51 | 238,000 |
| July 29, 2026 | 0.62 | 0.59 | 0.59 | 0.62 | 0.53 | 413,000 |
| July 28, 2026 | 0.61 | 0.58 | 0.58 | 0.61 | 0.58 | 59,000 |
| July 27, 2026 | 0.63 | 0.64 | 0.64 | 0.64 | 0.6 | 48,000 |
| July 24, 2026 | 0.67 | 0.63 | 0.63 | 0.67 | 0.61 | 346,000 |
| July 23, 2026 | 0.66 | 0.67 | 0.67 | 0.67 | 0.6 | 234,000 |
| July 22, 2026 | 0.64 | 0.66 | 0.66 | 0.66 | 0.64 | 86,000 |
| July 21, 2026 | 0.67 | 0.65 | 0.65 | 0.67 | 0.65 | 176,000 |
| July 20, 2026 | 0.59 | 0.67 | 0.67 | 0.67 | 0.57 | 412,000 |
| July 17, 2026 | 0.65 | 0.64 | 0.64 | 0.66 | 0.6 | 127,000 |
| July 16, 2026 | 0.65 | 0.69 | 0.69 | 0.69 | 0.64 | 43,000 |
| July 15, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.65 | 212,000 |
| July 14, 2026 | 0.65 | 0.69 | 0.69 | 0.69 | 0.65 | 56,000 |
| July 13, 2026 | 0.66 | 0.68 | 0.68 | 0.68 | 0.63 | 176,000 |
| July 10, 2026 | 0.67 | 0.7 | 0.7 | 0.75 | 0.65 | 150,000 |
| July 09, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.66 | 5,000 |
| July 08, 2026 | 0.66 | 0.75 | 0.75 | 0.75 | 0.66 | 244,000 |
| July 07, 2026 | 0.75 | 0.66 | 0.66 | 0.75 | 0.65 | 131,000 |
| July 06, 2026 | 0.62 | 0.72 | 0.72 | 0.73 | 0.62 | 730,000 |
| July 03, 2026 | 0.68 | 0.69 | 0.69 | 0.69 | 0.61 | 29,000 |
| July 02, 2026 | 0.69 | 0.7 | 0.7 | 0.7 | 0.6 | 12,000 |
| June 30, 2026 | 0.7 | 0.7 | 0.7 | 0.7 | 0.69 | 66,000 |
| June 29, 2026 | 0.66 | 0.7 | 0.7 | 0.71 | 0.66 | 25,000 |
| June 26, 2026 | 0.65 | 0.68 | 0.68 | 0.68 | 0.65 | 74,000 |
| June 25, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.53 | 405,000 |
| June 24, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | 223,000 |
| June 23, 2026 | 0.68 | 0.63 | 0.63 | 0.68 | 0.57 | 987,000 |
| June 22, 2026 | 0.78 | 0.73 | 0.73 | 0.78 | 0.71 | 72,000 |
| June 18, 2026 | 0.87 | 0.83 | 0.83 | 0.87 | 0.77 | 169,000 |
| June 17, 2026 | 0.88 | 0.86 | 0.86 | 0.88 | 0.86 | 285,000 |
| June 16, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 122,000 |
| June 15, 2026 | 0.9 | 0.88 | 0.88 | 0.9 | 0.86 | 389,000 |
| June 12, 2026 | 0.92 | 0.9 | 0.9 | 0.92 | 0.88 | 431,000 |
| June 11, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.9 | 162,000 |
| June 10, 2026 | 0.9 | 0.92 | 0.92 | 0.95 | 0.88 | 165,000 |
| June 09, 2026 | 1.01 | 0.97 | 0.97 | 1.01 | 0.95 | 333,000 |
| June 08, 2026 | 1.04 | 1 | 1 | 1.04 | 0.99 | 107,000 |
| June 05, 2026 | 1 | 1.04 | 1.04 | 1.04 | 0.99 | 141,000 |
| June 04, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 10,000 |
| June 03, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 1.01 | 545,000 |
| June 02, 2026 | 1.03 | 1.04 | 1.04 | 1.05 | 1.03 | 181,000 |
| June 01, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1.03 | 280,000 |
| May 29, 2026 | 1.04 | 1.05 | 1.05 | 1.06 | 1.03 | 271,000 |
| May 28, 2026 | 1.04 | 1.03 | 1.03 | 1.06 | 1.03 | 475,000 |
| May 27, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.04 | 331,000 |
| May 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 426,000 |
| May 22, 2026 | 1.07 | 1.06 | 1.06 | 1.08 | 1.06 | 62,000 |
| May 21, 2026 | 1.07 | 1.07 | 1.07 | 1.09 | 1.06 | 209,000 |
| May 20, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 67,000 |
| May 19, 2026 | 1.12 | 1.09 | 1.09 | 1.12 | 1.08 | 445,000 |
| May 18, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.12 | 5,000 |
| May 15, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 172,000 |
| May 14, 2026 | 1.06 | 1.1 | 1.1 | 1.1 | 1.05 | 410,000 |
| May 13, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.06 | 275,000 |
| May 12, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.07 | 248,000 |
| May 11, 2026 | 1.1 | 1.07 | 1.07 | 1.1 | 1.06 | 398,000 |
| May 08, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.05 | 550,000 |
| May 07, 2026 | 1.1 | 1.13 | 1.13 | 1.13 | 1.09 | 154,000 |
| May 06, 2026 | 1.2 | 1.14 | 1.14 | 1.22 | 1.08 | 798,000 |
AD
