1.36
+0.12(+9.68%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.24 | 1.33 | 1.33 | 1.36 | 1.21 | 1.52M |
| January 13, 2026 | 1.3 | 1.24 | 1.24 | 1.33 | 1.22 | 1.01M |
| January 12, 2026 | 1.35 | 1.34 | 1.34 | 1.41 | 1.28 | 1.76M |
| January 09, 2026 | 1.21 | 1.24 | 1.24 | 1.27 | 1.2 | 1.74M |
| January 08, 2026 | 1.03 | 1.12 | 1.12 | 1.24 | 1.03 | 2.12M |
| January 07, 2026 | 1.08 | 1.02 | 1.02 | 1.08 | 1 | 902,000 |
| January 06, 2026 | 1.03 | 1.06 | 1.06 | 1.08 | 1.03 | 617,000 |
| January 05, 2026 | 1 | 1.03 | 1.03 | 1.05 | 0.97 | 537,000 |
| January 02, 2026 | 0.97 | 1 | 1 | 1 | 0.93 | 432,000 |
| December 31, 2025 | 0.97 | 0.97 | 0.97 | 1.01 | 0.96 | 500,000 |
| December 30, 2025 | 0.99 | 1 | 1 | 1 | 0.91 | 867,000 |
| December 29, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 0.99 | 373,000 |
| December 24, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 61,660 |
| December 23, 2025 | 1.04 | 1.02 | 1.02 | 1.06 | 1.01 | 408,000 |
| December 22, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.01 | 330,000 |
| December 19, 2025 | 1 | 1.04 | 1.04 | 1.07 | 1 | 431,000 |
| December 18, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1 | 279,000 |
| December 17, 2025 | 1.03 | 1.03 | 1.03 | 1.05 | 1 | 1.43M |
| December 16, 2025 | 1.12 | 1.05 | 1.05 | 1.12 | 1.04 | 1.69M |
| December 15, 2025 | 1.18 | 1.15 | 1.15 | 1.19 | 1.15 | 333,000 |
| December 12, 2025 | 1.21 | 1.19 | 1.19 | 1.22 | 1.14 | 1.44M |
| December 11, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.19 | 891,000 |
| December 10, 2025 | 1.32 | 1.25 | 1.25 | 1.32 | 1.1 | 815,000 |
| December 09, 2025 | 1.36 | 1.33 | 1.33 | 1.37 | 1.33 | 446,000 |
| December 08, 2025 | 1.41 | 1.38 | 1.38 | 1.42 | 1.35 | 1.44M |
| December 05, 2025 | 1.44 | 1.44 | 1.44 | 1.45 | 1.42 | 708,000 |
| December 04, 2025 | 1.47 | 1.43 | 1.43 | 1.47 | 1.42 | 732,000 |
| December 03, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.43 | 402,000 |
| December 02, 2025 | 1.46 | 1.5 | 1.5 | 1.5 | 1.44 | 644,000 |
| December 01, 2025 | 1.53 | 1.5 | 1.5 | 1.55 | 1.5 | 749,000 |
| November 28, 2025 | 1.49 | 1.55 | 1.55 | 1.59 | 1.49 | 3.01M |
| November 27, 2025 | 1.5 | 1.46 | 1.46 | 1.53 | 1.43 | 1.34M |
| November 26, 2025 | 1.49 | 1.5 | 1.5 | 1.52 | 1.49 | 203,000 |
| November 25, 2025 | 1.53 | 1.47 | 1.47 | 1.53 | 1.46 | 692,000 |
| November 24, 2025 | 1.48 | 1.48 | 1.48 | 1.49 | 1.43 | 462,005 |
| November 21, 2025 | 1.5 | 1.47 | 1.47 | 1.6 | 1.46 | 1.44M |
| November 20, 2025 | 1.55 | 1.55 | 1.55 | 1.56 | 1.51 | 1.22M |
| November 19, 2025 | 1.68 | 1.56 | 1.56 | 1.68 | 1.55 | 2.2M |
| November 18, 2025 | 1.7 | 1.67 | 1.67 | 1.7 | 1.64 | 819,000 |
| November 17, 2025 | 1.71 | 1.68 | 1.68 | 1.74 | 1.68 | 1.65M |
| November 14, 2025 | 1.67 | 1.72 | 1.72 | 1.77 | 1.64 | 3.4M |
| November 13, 2025 | 1.77 | 1.69 | 1.69 | 1.84 | 1.64 | 13.86M |
| November 12, 2025 | 1.59 | 1.75 | 1.75 | 1.75 | 1.58 | 9.71M |
| November 11, 2025 | 1.57 | 1.57 | 1.57 | 1.6 | 1.54 | 933,000 |
| November 10, 2025 | 1.64 | 1.57 | 1.57 | 1.65 | 1.5 | 4.34M |
| November 07, 2025 | 1.57 | 1.58 | 1.58 | 1.69 | 1.56 | 5.66M |
| November 06, 2025 | 1.62 | 1.58 | 1.58 | 1.62 | 1.56 | 1.49M |
| November 05, 2025 | 1.62 | 1.59 | 1.59 | 1.65 | 1.55 | 3.18M |
| November 04, 2025 | 1.6 | 1.62 | 1.62 | 1.68 | 1.55 | 10.39M |
| November 03, 2025 | 1.46 | 1.58 | 1.58 | 1.58 | 1.38 | 8.89M |
| October 31, 2025 | 1.33 | 1.46 | 1.46 | 1.54 | 1.3 | 2.54M |
| October 30, 2025 | 1.32 | 1.38 | 1.38 | 1.39 | 1.31 | 2.16M |
| October 28, 2025 | 1.39 | 1.31 | 1.31 | 1.42 | 1.31 | 837,000 |
| October 27, 2025 | 1.38 | 1.41 | 1.41 | 1.43 | 1.38 | 147,000 |
| October 24, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.4 | 272,000 |
| October 23, 2025 | 1.36 | 1.44 | 1.44 | 1.53 | 1.35 | 2.89M |
| October 22, 2025 | 1.4 | 1.37 | 1.37 | 1.43 | 1.36 | 244,000 |
| October 21, 2025 | 1.35 | 1.35 | 1.35 | 1.53 | 1.32 | 2.39M |
| October 20, 2025 | 1.17 | 1.32 | 1.32 | 1.4 | 1.17 | 1.48M |
| October 17, 2025 | 1.28 | 1.14 | 1.14 | 1.28 | 1.14 | 1.46M |