HCR Co., Ltd (688500.SS) SHH

Currency In CNY

688500.SS Historical Return

If you invested ¥1000 in HCR Co., Ltd (688500.SS) since IPO date, it would be worth ¥350.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,042.18, while ¥1000 invested 1 year ago would be worth ¥701.77. This corresponds to total returns of -65%, 4.22%, -29.82%, respectively, with annualized returns of -16.06%, 0.83%, -29.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688500.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	39.53	40.71	40.71	41.85	39.07	2.03M
July 09, 2026	39	40.04	40.04	40.29	37.7	2.29M
July 08, 2026	38.38	38.26	38.26	38.89	37.44	2.27M
July 07, 2026	41.98	37.8	37.8	41.98	37.75	3.38M
July 06, 2026	42.54	42.02	42.02	44.5	41.85	1.97M
July 03, 2026	44.98	42.8	42.8	45.09	42.8	2.19M
July 02, 2026	45.2	45	45	48.88	44.41	3.29M
July 01, 2026	45.33	44.95	44.95	46.91	44.7	1.9M
June 30, 2026	43	45.33	45.33	45.69	42.69	2.21M
June 29, 2026	44.06	42.92	42.92	45.15	41.9	2.47M
June 26, 2026	46.01	44.82	44.82	46.71	44.2	2.83M
June 25, 2026	47.73	46.51	46.51	47.73	45.57	2.54M
June 24, 2026	46.6	47.67	47.67	48.7	44.88	2.65M
June 23, 2026	50.16	47.8	47.8	50.41	47.39	2.02M
June 22, 2026	51.99	49.18	49.18	52.18	47.51	4.27M
June 18, 2026	49.8	52.06	52.06	53.47	49	2.77M
June 17, 2026	50.73	49.97	49.97	51.08	49.21	2.68M
June 16, 2026	51.63	51.09	51.09	52.79	50	2.86M
June 15, 2026	50.77	51.73	51.73	53.94	50.5	2.79M
June 12, 2026	52.41	50.77	50.77	55.77	50.66	3.66M
June 11, 2026	55.04	51.9	51.9	56	51.8	4.02M
June 10, 2026	54	54.66	54.66	57.47	53.97	7.66M
June 09, 2026	44.96	52.87	52.87	52.87	44.56	5.8M
June 08, 2026	46.5	44.06	44.06	47.84	43.2	3.56M
June 05, 2026	49.81	48.2	48.2	49.99	47.7	1.94M
June 04, 2026	51.95	49.81	49.81	52.46	49.22	2.86M
June 03, 2026	52.3	52.7	52.7	53.63	51	2.32M
June 02, 2026	55	52.31	52.31	55.54	50.84	2.42M
June 01, 2026	52.28	55.72	55.72	56.6	51.12	4.07M
May 29, 2026	56.8	51.71	51.71	57.09	51.25	3.4M
May 28, 2026	58.55	56.86	56.86	58.83	54.52	3.78M
May 27, 2026	63.2	58.25	58.25	63.88	57.93	4.18M
May 26, 2026	60.5	63.26	63.26	64.66	59.81	5.09M
May 25, 2026	58.72	60.46	60.46	60.95	57.8	3.48M
May 22, 2026	57.66	58.69	58.69	59.97	56.77	3.22M
May 21, 2026	60.23	57.66	57.66	62.21	57.16	4.36M
May 20, 2026	57.34	60.63	60.63	60.78	56.8	4.3M
May 19, 2026	59.26	57.91	57.91	59.99	57.37	4.87M
May 18, 2026	58	58.77	58.77	60.1	55.51	5M
May 15, 2026	55.29	58.82	58.82	60.57	54.19	8.26M
May 14, 2026	49.5	55.26	55.26	56.41	48.3	8.97M
May 13, 2026	47.16	49.06	49.06	49.67	46.88	1.88M
May 12, 2026	49	47.63	47.63	49.18	47.22	2.25M
May 11, 2026	50.08	49.06	49.06	50.87	48.91	2.84M
May 08, 2026	49.8	49.8	49.8	50.87	48.81	2.3M
May 07, 2026	48.08	49.65	49.65	50.46	47.98	2.61M
May 06, 2026	47.32	48.09	48.09	48.75	47.3	1.77M
April 30, 2026	47.21	46.63	46.63	47.33	46.2	1.29M
April 29, 2026	46.6	47.47	47.47	48.26	46.3	1.44M
April 28, 2026	47.57	46.6	46.6	48.85	46.6	1.89M
April 27, 2026	49.98	48	48	49.98	47.2	2.73M
April 24, 2026	48.5	49.5	49.5	50.23	48	2.06M
April 23, 2026	50	48.28	48.28	50.18	47.7	2.35M
April 22, 2026	50.33	50	50	50.47	49.6	1.29M
April 21, 2026	51.5	50.7	50.7	52.4	49.29	2.58M
April 20, 2026	52.5	51.58	51.58	52.55	51.17	1.81M
April 17, 2026	53.23	52.27	52.27	53.59	51.77	2.16M
April 16, 2026	48.15	53.66	53.66	54.75	48.15	4.99M
April 15, 2026	49.4	48.1	48.1	50.45	47.82	1.19M
April 14, 2026	48.5	49.67	49.67	51	48.5	1.12M