HCR Co., Ltd (688500.SS) SHH

75.10

+0.28(+0.37%)

Updated at January 14 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202676.5875.175.181.6573.129.47M
January 13, 202682.6674.8274.8283.6673.127.22M
January 12, 20267280.780.781.39729.77M
January 09, 202662.1871.9671.9672.162.188.28M
January 08, 20266763.8163.8167.7861.84.04M
January 07, 202662.864.4164.4165.260.882.97M
January 06, 202663.8162.8862.8864.2860.822.76M
January 05, 202661.463.5863.5865593.24M
December 31, 202560.4561.7661.7663.2959.572.3M
December 30, 202561.2160.4860.4862.2660.221.78M
December 29, 20256361.261.26360.22.55M
December 26, 202564.3564.6664.6665.5663.012.09M
December 25, 202563.0364.3364.3364.75622.58M
December 24, 20256362.8662.8663.262.1907,592
December 23, 202564.263.2263.2264.562.521.39M
December 22, 202563.3864.1764.1765.0863.231.14M
December 19, 202564.863.363.365.6963.011.67M
December 18, 202565.6564.9264.9266.564.36926,751
December 17, 202564.5265.6865.6865.9663.81.09M
December 16, 202568.0165.2165.2169.1465.11.78M
December 15, 202573.39696973.3968.012.65M
December 12, 202569.6173.4173.4173.4168.892.68M
December 11, 202571.9969.6569.6572.669.52M
December 10, 202575.0171.5471.5475.0171.242.32M
December 09, 202572.93757576.0872.14.03M
December 08, 202564.0870.9570.9571.5645.22M
December 05, 202563.5164.2764.2764.860.263.11M
December 04, 202568.8866.1866.1873.665.85.09M
December 03, 202566.7864.1464.1467.663.091.92M
December 02, 202563.567.3667.3667.763.52.97M
December 01, 20256563.9563.9566.463.681.16M
November 28, 202565.9864.464.46764.21.18M
November 27, 202563.0766.4866.4867.563.071.81M
November 26, 202566.163.763.767.32632.33M
November 25, 202567.9866.966.970.566.582.17M
November 24, 202565.268.1268.126962.112.09M
November 21, 202565.664.164.166.463.871.27M
November 20, 202567.866.5966.5969.1166.42989,399
November 19, 20257067.5967.597067.131.04M
November 18, 202568.8568.5368.5370.5671.53M
November 17, 202567.4969.0369.0371.8767.492.04M
November 14, 202576.7370.970.976.9770.83.42M
November 13, 202580.8677.777.78276.483.55M
November 12, 202577.5879.0179.0180.676.282.77M
November 11, 202574.5777.4277.4279.574.114.28M
November 10, 202572.674.174.175.4971.112.49M
November 07, 202571.270.9570.9571.5668.881.71M
November 06, 202572.0771.3471.3473.9170.51.69M
November 05, 202571.971.6371.6373.1870.381.74M
November 04, 20257673.8873.8876.3272.352.24M
November 03, 202575.2176.7176.7177.9573.512.89M
October 31, 202569.874.4974.4976.5669.513.44M
October 30, 202571.3669.8469.847469.82.43M
October 29, 202570.5171.3671.3671.569.361.41M
October 28, 202571.370.5970.5972.6669.81.76M
October 27, 20257370.6370.6373.5693.03M
October 24, 202573.81737376.2472.51.94M
October 23, 202577.8873.9573.9578.8873.352.13M
October 22, 202574.4576.5876.5877.4973.713.07M
October 21, 20257175.275.275.44713.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved