HCR Co., Ltd (688500.SS) SHH

77.40

+10.62(+15.90%)

Updated at October 20 09:46AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202566.8866.7866.7869.266.612.39M
October 16, 20256866.9566.9569.33653.16M
October 15, 20256869.369.369.866.522.15M
October 14, 202568.9767.767.771.366.152.63M
October 13, 20256769.2369.2371.27662.04M
October 10, 202572.58717174.6369.762.96M
October 09, 20257774.2874.2877.12724.04M
September 30, 202578.9977.3577.3582.1576.342.54M
September 29, 202575.9879.1379.1380.3974.383.11M
September 26, 202583.18767683.2755.03M
September 25, 202586.0985.0685.0689.9984.753.63M
September 24, 202583.5586.886.889.4981.663.66M
September 23, 202582.0683.883.88579.052.94M
September 22, 202578.4180.4280.4281.0578.132.09M
September 19, 202579.178.6978.6981.7977.112.18M
September 18, 20258379.0379.0383.177.774.76M
September 17, 202583.183.0383.038680.523.47M
September 16, 202584.6683.8583.8584.6681.62.21M
September 15, 202577.583.7883.7885.3876.985.63M
September 12, 202577.0178.378.380.575.32.96M
September 11, 202576.1876.2676.2677.4474.582.95M
September 10, 202572777779.83724.38M
September 09, 202569.572.0972.0973.569.292.8M
September 08, 20256670.970.971.565.553.32M
September 05, 202565.5766.7566.7566.8463.852.35M
September 04, 202567.4965.4265.4269.0563.722.46M
September 03, 202569.1166.8966.8969.1166.662.12M
September 02, 20257569.469.47566.664.47M
September 01, 202573.3175.2575.2576.5472.023.41M
August 29, 202571.9973.5273.5275.9371.682.85M
August 28, 202571.873.2973.2974.9969.484.41M
August 27, 20258173.373.381.9870.367.55M
August 26, 202578.176.676.684.3975.885.59M
August 25, 20257679.8979.8982.1373.986.42M
August 22, 202573757578.2872.16.33M
August 21, 202572.572.572.574.9671.554.23M
August 20, 20257272.8172.8173.7970.325.15M
August 19, 202574.874.4574.4577.6872.985.44M
August 18, 202576.775.0275.0278.874.176.82M
August 15, 202578.1477.1977.1979.5375.185.01M
August 14, 202584.677.8777.8785776.32M
August 13, 202584.1184.5684.5686.6382.953.14M
August 12, 202584.0185.9885.9889.8843.27M
August 11, 20258385.4385.4386.02813.49M
August 08, 202585.2586.386.38779.55.8M
August 07, 20258987.1387.1390.5984.884.73M
August 06, 202577.189.389.389.577.17.2M
August 05, 202576.4376.7576.7580.4975.84.32M
August 04, 202576.9978.7578.7581.5755.15M
August 01, 20257577.177.177.6705.4M
July 31, 202568.771.1871.1871.8767.14.95M
July 30, 202566.167.8867.887166.14.84M
July 29, 202566.9766.666.669.265.452.92M
July 28, 20256767.8867.8870.362.884.25M
July 25, 202565.967.8867.8868.4864.52.92M
July 24, 202566.9165.865.869.0265.414.3M
July 23, 202562.26676768.0861.234.83M
July 22, 202557.862.0262.0262.7956.518.07M
July 21, 202561.8857.657.662.9956.916.48M
July 18, 20256261.4561.4565.960.74.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved