HCR Co., Ltd (688500.SS) SHH

63.31

-2.87(-4.34%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202568.8866.1866.1873.665.85.09M
December 03, 202566.7864.1464.1467.663.091.92M
December 02, 202563.567.3667.3667.763.52.97M
December 01, 20256563.9563.9566.463.681.16M
November 28, 202565.9864.464.46764.21.18M
November 27, 202563.0766.4866.4867.563.071.81M
November 26, 202566.163.763.767.32632.33M
November 25, 202567.9866.966.970.566.582.17M
November 24, 202565.268.1268.126962.112.09M
November 21, 202565.664.164.166.463.871.27M
November 20, 202567.866.5966.5969.1166.42989,399
November 19, 20257067.5967.597067.131.04M
November 18, 202568.8568.5368.5370.5671.53M
November 17, 202567.4969.0369.0371.8767.492.04M
November 14, 202576.7370.970.976.9770.83.42M
November 13, 202580.8677.777.78276.483.55M
November 12, 202577.5879.0179.0180.676.282.77M
November 11, 202574.5777.4277.4279.574.114.28M
November 10, 202572.674.174.175.4971.112.49M
November 07, 202571.270.9570.9571.5668.881.71M
November 06, 202572.0771.3471.3473.9170.51.69M
November 05, 202571.971.6371.6373.1870.381.74M
November 04, 20257673.8873.8876.3272.352.24M
November 03, 202575.2176.7176.7177.9573.512.89M
October 31, 202569.874.4974.4976.5669.513.44M
October 30, 202571.3669.8469.847469.82.43M
October 29, 202570.5171.3671.3671.569.361.41M
October 28, 202571.370.5970.5972.6669.81.76M
October 27, 20257370.6370.6373.5693.03M
October 24, 202573.81737376.2472.51.94M
October 23, 202577.8873.9573.9578.8873.352.13M
October 22, 202574.4576.5876.5877.4973.713.07M
October 21, 20257175.275.275.44713.79M
October 20, 202571.972.3472.3478.7716.23M
October 17, 202566.8866.7866.7869.266.612.39M
October 16, 20256866.9566.9569.33653.16M
October 15, 20256869.369.369.866.522.15M
October 14, 202568.9767.767.771.366.152.63M
October 13, 20256769.2369.2371.27662.04M
October 10, 202572.58717174.6369.762.96M
October 09, 20257774.2874.2877.12724.04M
September 30, 202578.9977.3577.3582.1576.342.54M
September 29, 202575.9879.1379.1380.3974.383.11M
September 26, 202583.18767683.2755.03M
September 25, 202586.0985.0685.0689.9984.753.63M
September 24, 202583.5586.886.889.4981.663.66M
September 23, 202582.0683.883.88579.052.94M
September 22, 202578.4180.4280.4281.0578.132.09M
September 19, 202579.178.6978.6981.7977.112.18M
September 18, 20258379.0379.0383.177.774.76M
September 17, 202583.183.0383.038680.523.47M
September 16, 202584.6683.8583.8584.6681.62.21M
September 15, 202577.583.7883.7885.3876.985.63M
September 12, 202577.0178.378.380.575.32.96M
September 11, 202576.1876.2676.2677.4474.582.95M
September 10, 202572777779.83724.38M
September 09, 202569.572.0972.0973.569.292.8M
September 08, 20256670.970.971.565.553.32M
September 05, 202565.5766.7566.7566.8463.852.35M
September 04, 202567.4965.4265.4269.0563.722.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved