Qingdao Daneng Environmental Protection Equipment Co., Ltd. (688501.SS) SHH

Currency In CNY

688501.SS Historical Return

If you invested ¥1000 in Qingdao Daneng Environmental Protection Equipment Co., Ltd. (688501.SS) since IPO date, it would be worth ¥1,157.29 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,086.11, while ¥1000 invested 1 year ago would be worth ¥784.23. This corresponds to total returns of 15.73%, 8.61%, -21.58%, respectively, with annualized returns of 3%, 2.8%, -21.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688501.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	21.69	21.19	21.19	21.69	20.72	2.4M
June 18, 2026	21.88	21.69	21.69	22.19	21.32	1.47M
June 17, 2026	21.74	21.95	21.95	22.05	21.25	1.81M
June 16, 2026	22.48	21.69	21.69	22.48	21.69	2.39M
June 15, 2026	22.26	22.2	22.2	22.97	22.12	2.03M
June 12, 2026	22.54	22.17	22.17	23	22	1.38M
June 11, 2026	23.34	22.49	22.49	23.34	21.9	2.07M
June 10, 2026	23.89	23.34	23.34	24.11	22.9	2.15M
June 09, 2026	23.97	23.82	23.82	24.38	23.21	2.79M
June 08, 2026	21.5	23.3	23.3	23.7	21.31	4.03M
June 05, 2026	21.49	22.07	22.07	22.29	21.3	1.68M
June 04, 2026	21.21	21.45	21.45	21.59	21.06	1.5M
June 03, 2026	21.03	21.45	21.45	21.6	20.75	1.23M
June 02, 2026	21.44	20.99	20.99	21.57	20.75	1.3M
June 01, 2026	20.82	21.45	21.45	21.74	20.51	1.37M
May 29, 2026	21.88	20.72	20.72	21.95	20.4	1.74M
May 28, 2026	22.01	21.85	21.85	22.14	21.51	1.65M
May 27, 2026	22.69	21.8	21.8	22.75	21.78	2.06M
May 26, 2026	23.53	22.6	22.6	23.65	22.12	3.36M
May 25, 2026	24.37	23.65	23.65	24.64	23.42	1.91M
May 22, 2026	23.69	24.32	24.32	25.21	23.25	3.17M
May 21, 2026	24.59	23.4	23.4	25	23.33	1.91M
May 20, 2026	24.32	24.59	24.59	24.79	23.75	1.89M
May 19, 2026	24.79	24.33	24.33	25.13	24.29	2.29M
May 18, 2026	23.59	24.79	24.79	24.96	23.09	4.97M
May 15, 2026	23.45	23.28	23.28	23.65	23	1.65M
May 14, 2026	23.65	23.24	23.24	23.7	23.09	1.72M
May 13, 2026	23.8	23.59	23.59	23.92	23.47	2.57M
May 12, 2026	24.63	23.7	23.7	24.63	23.6	2.63M
May 11, 2026	25.26	24.56	24.56	25.34	24.25	3.45M
May 08, 2026	24.32	25.22	25.22	26.62	24.32	4.85M
May 07, 2026	24.54	24.44	24.44	24.62	24.3	2.01M
May 06, 2026	24.47	24.5	24.5	24.78	24.23	2.11M
April 30, 2026	24.2	24.36	24.36	25.06	24.2	1.81M
April 29, 2026	24.15	24.39	24.39	24.68	24.06	1.82M
April 28, 2026	24.42	24.2	24.2	24.71	24.11	2.57M
April 27, 2026	25	25.06	25.06	25.38	24.27	3.32M
April 24, 2026	26.5	25.01	25.01	26.51	24.65	4.36M
April 23, 2026	27.02	26.51	26.51	27.36	26.31	4.02M
April 22, 2026	26.38	26.27	26.27	26.51	25.81	2.5M
April 21, 2026	26.51	26.38	26.38	26.62	25.95	1.46M
April 20, 2026	26.2	26.52	26.52	26.84	25.85	1.86M
April 17, 2026	26.55	26.19	26.19	26.55	25.86	1.81M
April 16, 2026	26.55	26.05	26.05	26.56	25.79	2.16M
April 15, 2026	24.92	26.3	26.3	27.4	24.86	4.35M
April 14, 2026	24.5	24.92	24.92	25.26	24.07	1.77M
April 13, 2026	23.83	24.23	24.23	24.3	23.8	1.45M
April 10, 2026	24.2	24.04	24.04	24.67	23.98	1.94M
April 09, 2026	24.5	24.2	24.2	24.62	24.03	1.41M
April 08, 2026	23.53	24.49	24.49	24.57	23.53	1.62M
April 07, 2026	23.07	23.08	23.08	23.48	22.92	940,525
April 03, 2026	23.88	23.07	23.07	23.98	23	992,621
April 02, 2026	24.46	23.88	23.88	24.46	23.63	1.1M
April 01, 2026	24.25	24.48	24.48	24.56	24.12	928,201
March 31, 2026	24.7	23.99	23.99	24.84	23.81	1M
March 30, 2026	24.44	24.69	24.69	24.89	24.12	1.3M
March 27, 2026	24.6	25	25	25.2	24.53	901,128
March 26, 2026	25.73	24.82	24.82	25.8	24.67	1.61M
March 25, 2026	24.35	25.73	25.73	25.86	24.29	2.32M
March 24, 2026	23.98	24.35	24.35	24.4	23.42	1.61M