Qingdao Daneng Environmental Protection Equipment Co., Ltd. (688501.SS) SHH

Currency In CNY

688501.SS Historical Return

If you invested ¥1000 in Qingdao Daneng Environmental Protection Equipment Co., Ltd. (688501.SS) since IPO date, it would be worth ¥925.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,311.92, while ¥1000 invested 1 year ago would be worth ¥605.36. This corresponds to total returns of -7.43%, 31.19%, -39.46%, respectively, with annualized returns of -1.52%, 5.58%, -39.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688501.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.57	16.95	16.95	17.18	16.48	2.03M
July 30, 2026	16.78	16.48	16.48	17.22	16.34	2.21M
July 29, 2026	16.55	16.94	16.94	17.29	16.06	1.95M
July 28, 2026	16.34	16.42	16.42	16.85	16.21	1.77M
July 27, 2026	15.65	16.25	16.25	16.49	15.34	3.2M
July 23, 2026	15.22	16.06	16.06	16.1	15.14	1.74M
July 22, 2026	16.1	15.6	15.6	16.1	15.45	1.59M
July 21, 2026	15.69	16.05	16.05	16.34	14.81	3.14M
July 20, 2026	16.96	15.91	15.91	17.27	15.42	2.83M
July 17, 2026	17.49	16.79	16.79	17.8	16.64	1.9M
July 16, 2026	17.58	17.61	17.61	17.8	17.15	1.39M
July 15, 2026	17.53	17.7	17.7	17.99	17.26	1.26M
July 14, 2026	17.38	17.6	17.6	17.72	16.77	2.36M
July 13, 2026	18.3	17.05	17.05	18.3	16.8	2.78M
July 10, 2026	17.8	18.17	18.17	18.57	17.57	3.08M
July 09, 2026	18	17.78	17.78	18.14	17.19	2.62M
July 08, 2026	18.6	18.02	18.02	18.96	17.93	2.17M
July 07, 2026	19.59	18.54	18.54	19.59	18.41	2.1M
July 06, 2026	20.08	19.49	19.49	20.5	19.38	1.86M
July 03, 2026	19.54	20.06	20.06	20.57	19.54	2.36M
July 02, 2026	19.29	19.5	19.5	20.15	19.22	1.92M
July 01, 2026	19.01	19.23	19.23	19.98	18.96	1.97M
June 30, 2026	18.95	19.2	19.2	19.84	18.95	1.52M
June 29, 2026	20.24	19.2	19.2	20.38	18.94	2.92M
June 26, 2026	21.92	20.24	20.24	22.12	20.2	2.47M
June 25, 2026	20.99	22.25	22.25	22.77	20.16	4.12M
June 24, 2026	21.21	20.88	20.88	21.21	20.16	2.4M
June 23, 2026	20.9	21.08	21.08	21.52	20.83	1.44M
June 22, 2026	21.69	21.19	21.19	21.69	20.72	2.4M
June 18, 2026	21.88	21.69	21.69	22.19	21.32	1.47M
June 17, 2026	21.74	21.95	21.95	22.05	21.25	1.81M
June 16, 2026	22.48	21.69	21.69	22.48	21.69	2.39M
June 15, 2026	22.26	22.2	22.2	22.97	22.12	2.03M
June 12, 2026	22.54	22.17	22.17	23	22	1.38M
June 11, 2026	23.34	22.49	22.49	23.34	21.9	2.07M
June 10, 2026	23.89	23.34	23.34	24.11	22.9	2.15M
June 09, 2026	23.97	23.82	23.82	24.38	23.21	2.79M
June 08, 2026	21.5	23.3	23.3	23.7	21.31	4.03M
June 05, 2026	21.49	22.07	22.07	22.29	21.3	1.68M
June 04, 2026	21.21	21.45	21.45	21.59	21.06	1.5M
June 03, 2026	21.03	21.45	21.45	21.6	20.75	1.23M
June 02, 2026	21.44	20.99	20.99	21.57	20.75	1.3M
June 01, 2026	20.82	21.45	21.45	21.74	20.51	1.37M
May 29, 2026	21.88	20.72	20.72	21.95	20.4	1.74M
May 28, 2026	22.01	21.85	21.85	22.14	21.51	1.65M
May 27, 2026	22.69	21.8	21.8	22.75	21.78	2.06M
May 26, 2026	23.53	22.6	22.6	23.65	22.12	3.36M
May 25, 2026	24.37	23.65	23.65	24.64	23.42	1.91M
May 22, 2026	23.69	24.32	24.32	25.21	23.25	3.17M
May 21, 2026	24.59	23.4	23.4	25	23.33	1.91M
May 20, 2026	24.32	24.59	24.59	24.79	23.75	1.89M
May 19, 2026	24.79	24.33	24.33	25.13	24.29	2.29M
May 18, 2026	23.59	24.79	24.79	24.96	23.09	4.97M
May 15, 2026	23.45	23.28	23.28	23.65	23	1.65M
May 14, 2026	23.65	23.24	23.24	23.7	23.09	1.72M
May 13, 2026	23.8	23.59	23.59	23.92	23.47	2.57M
May 12, 2026	24.63	23.7	23.7	24.63	23.6	2.63M
May 11, 2026	25.26	24.56	24.56	25.34	24.25	3.45M
May 08, 2026	24.32	25.22	25.22	26.62	24.32	4.85M
May 07, 2026	24.54	24.44	24.44	24.62	24.3	2.01M