Qingdao Daneng Environmental Protection Equipment Co., Ltd. (688501.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688501.SS Historical Return
If you invested ¥1000 in Qingdao Daneng Environmental Protection Equipment Co., Ltd. (688501.SS) since IPO date, it would be worth ¥713.82 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥963.86, while ¥1000 invested 1 year ago would be worth ¥450.85. This corresponds to total returns of -28.62%, -3.61%, -54.92%, respectively, with annualized returns of -6.32%, -0.73%, -54.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688501.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 13.4 | 13.07 | 13.07 | 13.54 | 12.8 | 2.2M |
| September 10, 2026 | 13.62 | 13.45 | 13.45 | 13.62 | 13.18 | 1.68M |
| September 09, 2026 | 13.63 | 13.58 | 13.58 | 13.84 | 13.5 | 1.51M |
| September 08, 2026 | 13.61 | 13.63 | 13.63 | 13.69 | 13.5 | 1.93M |
| September 07, 2026 | 13.79 | 13.65 | 13.65 | 13.79 | 13.46 | 1.89M |
| September 04, 2026 | 13.8 | 13.66 | 13.66 | 14.04 | 13.55 | 2.19M |
| September 03, 2026 | 14.1 | 13.8 | 13.8 | 14.29 | 13.73 | 2.46M |
| September 02, 2026 | 14.54 | 14.05 | 14.05 | 14.54 | 13.88 | 2.46M |
| September 01, 2026 | 14.21 | 14.48 | 14.48 | 14.65 | 14.14 | 3.47M |
| August 31, 2026 | 13.89 | 14.11 | 14.11 | 14.14 | 13.61 | 2.83M |
| August 28, 2026 | 14.43 | 13.88 | 13.88 | 14.58 | 13.85 | 3.3M |
| August 27, 2026 | 13.52 | 14.36 | 14.36 | 14.49 | 13.43 | 6.36M |
| August 26, 2026 | 13.53 | 13.71 | 13.71 | 14.38 | 13.22 | 5.04M |
| August 25, 2026 | 12.97 | 13.46 | 13.46 | 13.5 | 12.92 | 2.85M |
| August 24, 2026 | 13.28 | 13.04 | 13.04 | 13.49 | 12.95 | 1.98M |
| August 21, 2026 | 13.27 | 13.28 | 13.28 | 13.36 | 12.93 | 1.31M |
| August 20, 2026 | 12.89 | 13.27 | 13.27 | 13.35 | 12.8 | 2.35M |
| August 19, 2026 | 13.47 | 12.88 | 12.88 | 13.47 | 12.8 | 3.02M |
| August 18, 2026 | 13.55 | 13.48 | 13.48 | 13.69 | 13.27 | 1.97M |
| August 17, 2026 | 13.42 | 13.34 | 13.34 | 13.42 | 13.1 | 2.01M |
| August 14, 2026 | 13.14 | 13.23 | 13.23 | 13.39 | 13.02 | 1.95M |
| August 13, 2026 | 13.47 | 13.14 | 13.14 | 13.87 | 13.14 | 2.43M |
| August 12, 2026 | 13.38 | 13.47 | 13.47 | 13.5 | 13.29 | 1.67M |
| August 11, 2026 | 13.25 | 13.44 | 13.44 | 13.54 | 13.06 | 2.08M |
| August 10, 2026 | 13.23 | 13.45 | 13.45 | 13.5 | 12.97 | 3.08M |
| August 07, 2026 | 13.37 | 13.18 | 13.18 | 13.39 | 12.89 | 2.83M |
| August 06, 2026 | 13.3 | 13.29 | 13.29 | 13.53 | 13.05 | 3.18M |
| August 05, 2026 | 18.55 | 18.85 | 18.85 | 18.87 | 18.29 | 2.62M |
| August 04, 2026 | 18.41 | 18.36 | 18.36 | 18.55 | 18.03 | 2.7M |
| August 03, 2026 | 17.09 | 18.41 | 18.41 | 18.65 | 17 | 4.56M |
| July 31, 2026 | 16.57 | 16.95 | 16.95 | 17.18 | 16.48 | 2.03M |
| July 30, 2026 | 16.78 | 16.48 | 16.48 | 17.22 | 16.34 | 2.21M |
| July 29, 2026 | 16.55 | 16.94 | 16.94 | 17.29 | 16.06 | 1.95M |
| July 28, 2026 | 16.34 | 16.42 | 16.42 | 16.85 | 16.21 | 1.77M |
| July 27, 2026 | 15.65 | 16.25 | 16.25 | 16.49 | 15.34 | 3.2M |
| July 23, 2026 | 15.22 | 16.06 | 16.06 | 16.1 | 15.14 | 1.74M |
| July 22, 2026 | 16.1 | 15.6 | 15.6 | 16.1 | 15.45 | 1.59M |
| July 21, 2026 | 15.69 | 16.05 | 16.05 | 16.34 | 14.81 | 3.14M |
| July 20, 2026 | 16.96 | 15.91 | 15.91 | 17.27 | 15.42 | 2.83M |
| July 17, 2026 | 17.49 | 16.79 | 16.79 | 17.8 | 16.64 | 1.9M |
| July 16, 2026 | 17.58 | 17.61 | 17.61 | 17.8 | 17.15 | 1.39M |
| July 15, 2026 | 17.53 | 17.7 | 17.7 | 17.99 | 17.26 | 1.26M |
| July 14, 2026 | 17.38 | 17.6 | 17.6 | 17.72 | 16.77 | 2.36M |
| July 13, 2026 | 18.3 | 17.05 | 17.05 | 18.3 | 16.8 | 2.78M |
| July 10, 2026 | 17.8 | 18.17 | 18.17 | 18.57 | 17.57 | 3.08M |
| July 09, 2026 | 18 | 17.78 | 17.78 | 18.14 | 17.19 | 2.62M |
| July 08, 2026 | 18.6 | 18.02 | 18.02 | 18.96 | 17.93 | 2.17M |
| July 07, 2026 | 19.59 | 18.54 | 18.54 | 19.59 | 18.41 | 2.1M |
| July 06, 2026 | 20.08 | 19.49 | 19.49 | 20.5 | 19.38 | 1.86M |
| July 03, 2026 | 19.54 | 20.06 | 20.06 | 20.57 | 19.54 | 2.36M |
| July 02, 2026 | 19.29 | 19.5 | 19.5 | 20.15 | 19.22 | 1.92M |
| July 01, 2026 | 19.01 | 19.23 | 19.23 | 19.98 | 18.96 | 1.97M |
| June 30, 2026 | 18.95 | 19.2 | 19.2 | 19.84 | 18.95 | 1.52M |
| June 29, 2026 | 20.24 | 19.2 | 19.2 | 20.38 | 18.94 | 2.92M |
| June 26, 2026 | 21.92 | 20.24 | 20.24 | 22.12 | 20.2 | 2.47M |
| June 25, 2026 | 20.99 | 22.25 | 22.25 | 22.77 | 20.16 | 4.12M |
| June 24, 2026 | 21.21 | 20.88 | 20.88 | 21.21 | 20.16 | 2.4M |
| June 23, 2026 | 20.9 | 21.08 | 21.08 | 21.52 | 20.83 | 1.44M |
| June 22, 2026 | 21.69 | 21.19 | 21.19 | 21.69 | 20.72 | 2.4M |
| June 18, 2026 | 21.88 | 21.69 | 21.69 | 22.19 | 21.32 | 1.47M |
AD
