Qingdao Daneng Environmental Protection Equipment Co., Ltd. (688501.SS) SHH

21.42

+0.43(+2.05%)

Updated at June 03 11:29AM

Currency In CNY

688501.SS Historical Return

If you invested ¥1000 in Qingdao Daneng Environmental Protection Equipment Co., Ltd. (688501.SS) since IPO date, it would be worth ¥1,156.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,029.15, while ¥1000 invested 1 year ago would be worth ¥719.43. This corresponds to total returns of 15.67%, 2.92%, -28.06%, respectively, with annualized returns of 3.03%, 0.96%, -28.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688501.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.4420.9920.9921.5720.751.3M
June 01, 202620.8221.4521.4521.7420.511.37M
May 29, 202621.8820.7220.7221.9520.41.74M
May 28, 202622.0121.8521.8522.1421.511.65M
May 27, 202622.6921.821.822.7521.782.06M
May 26, 202623.5322.622.623.6522.123.36M
May 25, 202624.3723.6523.6524.6423.421.91M
May 22, 202623.6924.3224.3225.2123.253.17M
May 21, 202624.5923.423.42523.331.91M
May 20, 202624.3224.5924.5924.7923.751.89M
May 19, 202624.7924.3324.3325.1324.292.29M
May 18, 202623.5924.7924.7924.9623.094.97M
May 15, 202623.4523.2823.2823.65231.65M
May 14, 202623.6523.2423.2423.723.091.72M
May 13, 202623.823.5923.5923.9223.472.57M
May 12, 202624.6323.723.724.6323.62.63M
May 11, 202625.2624.5624.5625.3424.253.45M
May 08, 202624.3225.2225.2226.6224.324.85M
May 07, 202624.5424.4424.4424.6224.32.01M
May 06, 202624.4724.524.524.7824.232.11M
April 30, 202624.224.3624.3625.0624.21.81M
April 29, 202624.1524.3924.3924.6824.061.82M
April 28, 202624.4224.224.224.7124.112.57M
April 27, 20262525.0625.0625.3824.273.32M
April 24, 202626.525.0125.0126.5124.654.36M
April 23, 202627.0226.5126.5127.3626.314.02M
April 22, 202626.3826.2726.2726.5125.812.5M
April 21, 202626.5126.3826.3826.6225.951.46M
April 20, 202626.226.5226.5226.8425.851.86M
April 17, 202626.5526.1926.1926.5525.861.81M
April 16, 202626.5526.0526.0526.5625.792.16M
April 15, 202624.9226.326.327.424.864.35M
April 14, 202624.524.9224.9225.2624.071.77M
April 13, 202623.8324.2324.2324.323.81.45M
April 10, 202624.224.0424.0424.6723.981.94M
April 09, 202624.524.224.224.6224.031.41M
April 08, 202623.5324.4924.4924.5723.531.62M
April 07, 202623.0723.0823.0823.4822.92940,525
April 03, 202623.8823.0723.0723.9823992,621
April 02, 202624.4623.8823.8824.4623.631.1M
April 01, 202624.2524.4824.4824.5624.12928,201
March 31, 202624.723.9923.9924.8423.811M
March 30, 202624.4424.6924.6924.8924.121.3M
March 27, 202624.6252525.224.53901,128
March 26, 202625.7324.8224.8225.824.671.61M
March 25, 202624.3525.7325.7325.8624.292.32M
March 24, 202623.9824.3524.3524.423.421.61M
March 23, 202624.3823.6423.6424.823.252.34M
March 20, 202625.8825.2525.2525.9525.21.72M
March 19, 202626.625.4725.4726.6225.212.64M
March 18, 202626.826.8926.8927.5326.711.85M
March 17, 202627.4527.1427.1429.2427.14.32M
March 16, 202626.6326.926.926.926.131.5M
March 13, 202627.2326.6626.6627.2326.551.72M
March 12, 202627.7627.3327.3327.9226.911.81M
March 11, 202627.5327.7527.7528.327.522.61M
March 10, 202626.627.0927.2527.2226.591.16M
March 09, 202627.0126.426.427.3325.862.5M
March 06, 202625.9327.3627.3627.8825.932.94M
March 05, 202626.0626.1526.1526.7725.981.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved