Qingdao Daneng Environmental Protection Equipment Co., Ltd. (688501.SS) SHH

Currency In CNY

688501.SS Historical Return

If you invested ¥1000 in Qingdao Daneng Environmental Protection Equipment Co., Ltd. (688501.SS) since IPO date, it would be worth ¥737.3 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,142.13, while ¥1000 invested 1 year ago would be worth ¥487.72. This corresponds to total returns of -26.27%, 14.21%, -51.23%, respectively, with annualized returns of -5.62%, 2.69%, -51.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688501.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	13.72	13.5	13.5	14.25	13.41	3.98M
October 20, 2026	13.29	13.44	13.44	13.8	13.02	2.01M
October 19, 2026	13.61	13.38	13.38	13.76	12.71	4.37M
October 16, 2026	13.2	13.75	13.75	14.28	13.2	4.11M
October 15, 2026	13.69	13.06	13.06	13.69	12.89	2.87M
October 14, 2026	14.45	13.75	13.75	14.62	13.7	3.27M
October 13, 2026	14.65	14.42	14.42	14.78	13.8	3.25M
October 12, 2026	15.04	14.58	14.58	15.18	14.5	3.42M
October 09, 2026	15.12	15.04	15.04	15.39	14.41	3.86M
October 08, 2026	14.99	15.08	15.08	15.57	14.85	3.73M
September 30, 2026	15.21	14.9	14.9	15.46	14.85	3.02M
September 29, 2026	15.33	15.3	15.3	15.55	15.06	2.45M
September 28, 2026	15.49	15.21	15.21	15.78	15.2	4.36M
September 24, 2026	15.79	15.4	15.4	15.95	15.3	3.48M
September 23, 2026	15.97	15.93	15.93	16.25	15.52	4.57M
September 22, 2026	16.44	15.99	15.99	16.5	15.85	7.15M
September 21, 2026	15.55	16.39	16.39	16.6	15.24	9.12M
September 18, 2026	14.54	15.4	15.4	15.85	14.54	9.02M
September 17, 2026	14.2	14.55	14.55	14.67	14.1	4.02M
September 16, 2026	14.28	14.39	14.39	14.59	13.79	5.25M
September 15, 2026	13.14	14.14	14.14	14.6	12.92	6.95M
September 11, 2026	13.4	13.07	13.07	13.54	12.8	2.2M
September 10, 2026	13.62	13.45	13.45	13.62	13.18	1.68M
September 09, 2026	13.63	13.58	13.58	13.84	13.5	1.51M
September 08, 2026	13.61	13.63	13.63	13.69	13.5	1.93M
September 07, 2026	13.79	13.65	13.65	13.79	13.46	1.89M
September 04, 2026	13.8	13.66	13.66	14.04	13.55	2.19M
September 03, 2026	14.1	13.8	13.8	14.29	13.73	2.46M
September 02, 2026	14.54	14.05	14.05	14.54	13.88	2.46M
September 01, 2026	14.21	14.48	14.48	14.65	14.14	3.47M
August 31, 2026	13.89	14.11	14.11	14.14	13.61	2.83M
August 28, 2026	14.43	13.88	13.88	14.58	13.85	3.3M
August 27, 2026	13.52	14.36	14.36	14.49	13.43	6.36M
August 26, 2026	13.53	13.71	13.71	14.38	13.22	5.04M
August 25, 2026	12.97	13.46	13.46	13.5	12.92	2.85M
August 24, 2026	13.28	13.04	13.04	13.49	12.95	1.98M
August 21, 2026	13.27	13.28	13.28	13.36	12.93	1.31M
August 20, 2026	12.89	13.27	13.27	13.35	12.8	2.35M
August 19, 2026	13.47	12.88	12.88	13.47	12.8	3.02M
August 18, 2026	13.55	13.48	13.48	13.69	13.27	1.97M
August 17, 2026	13.42	13.34	13.34	13.42	13.1	2.01M
August 14, 2026	13.14	13.23	13.23	13.39	13.02	1.95M
August 13, 2026	13.47	13.14	13.14	13.87	13.14	2.43M
August 12, 2026	13.38	13.47	13.47	13.5	13.29	1.67M
August 11, 2026	13.25	13.44	13.44	13.54	13.06	2.08M
August 10, 2026	13.23	13.45	13.45	13.5	12.97	3.08M
August 07, 2026	13.37	13.18	13.18	13.39	12.89	2.83M
August 06, 2026	13.3	13.29	13.29	13.53	13.05	3.18M
August 05, 2026	18.55	18.85	18.85	18.87	18.29	2.62M
August 04, 2026	18.41	18.36	18.36	18.55	18.03	2.7M
August 03, 2026	17.09	18.41	18.41	18.65	17	4.56M
July 31, 2026	16.57	16.95	16.95	17.18	16.48	2.03M
July 30, 2026	16.78	16.48	16.48	17.22	16.34	2.21M
July 29, 2026	16.55	16.94	16.94	17.29	16.06	1.95M
July 28, 2026	16.34	16.42	16.42	16.85	16.21	1.77M
July 27, 2026	15.65	16.25	16.25	16.49	15.34	3.2M
July 23, 2026	15.22	16.06	16.06	16.1	15.14	1.74M
July 22, 2026	16.1	15.6	15.6	16.1	15.45	1.59M
July 21, 2026	15.69	16.05	16.05	16.34	14.81	3.14M
July 20, 2026	16.96	15.91	15.91	17.27	15.42	2.83M