Qingdao Daneng Environmental Protection Equipment Co., Ltd. (688501.SS) SHH

26.61

+0.51(+1.95%)

Updated at December 05 02:25PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202526.0126.126.127.5426.011.43M
December 03, 202526.2126.0826.0826.5826.03828,738
December 02, 202527.1726.4626.4627.2426.371.53M
December 01, 202527.8627.1727.1728.2627.051.69M
November 28, 202528.1727.927.928.3327.61.48M
November 27, 202528.6428.2228.2228.7628.18959,685
November 26, 202528.8128.428.428.9228.271.26M
November 25, 202528.328.4928.4928.68281.53M
November 24, 202527.428.2628.2628.5827.41.76M
November 21, 202528.5127.5327.5328.8427.412.11M
November 20, 202529.1828.7428.7429.4528.413.06M
November 19, 202527.0528.8228.8229.2526.913.87M
November 18, 202526.9927.1627.1627.2526.321.16M
November 17, 202526.7826.9526.9527.2426.291.45M
November 14, 202526.426.4626.4626.9826.361.06M
November 13, 202526.9126.4826.4826.9126.421.04M
November 12, 202526.8526.7126.7126.8526.26767,475
November 11, 202527.2826.6626.6627.3526.61.36M
November 10, 202526.3927.2827.2827.526.051.95M
November 07, 202526.2526.1926.1926.3526.03618,315
November 06, 202526.226.2526.2526.4926.08809,982
November 05, 202525.526.2426.2426.2425.12992,182
November 04, 202526.6325.6725.6726.6325.511.72M
November 03, 202526.8626.6326.6326.9926.211.18M
October 31, 202526.7626.8426.8427.2726.521.46M
October 30, 20252826.8426.842826.82.28M
October 29, 202527.7828.128.128.1927.61.23M
October 28, 202528.0927.9527.9528.1827.561.12M
October 27, 202527.6428.0528.0528.3827.331.92M
October 24, 202527.527.6427.6427.8927.071.21M
October 23, 202527.0527.3227.3227.3226.73884,906
October 22, 202527.6627.0227.0227.66271.1M
October 21, 202527.927.6827.6827.9827.481.25M
October 20, 202528.1827.927.928.4927.51.19M
October 17, 202529.328.128.129.427.892.26M
October 16, 202529.5629.6629.6630.3529.282.49M
October 15, 202528.629.5529.5529.6928.32.97M
October 14, 202528.528.528.529.0427.921.93M
October 13, 202528.3928.4928.4928.6927.362.4M
October 10, 202528.4629.0929.0929.8728.463.94M
October 09, 202528.5228.4528.4529.528.11.97M
September 30, 202527.5628.528.52927.182.15M
September 29, 202527.3227.4227.4227.6826.81.26M
September 26, 202527.5127.4627.4627.9927.211.69M
September 25, 202527.8127.7627.7628.5927.531.31M
September 24, 202527.2927.7727.7727.7727.291.22M
September 23, 202527.7527.4927.4927.8626.382.25M
September 22, 202527.9327.7327.7328.1227.351.95M
September 19, 202528.1627.9827.9828.4827.81.35M
September 18, 202528.5128.0728.0728.927.91.7M
September 17, 20252928.7828.7829.6828.51.63M
September 16, 202528.3528.8828.8828.9928.121.61M
September 15, 202528.9528.3528.3529.228.021.96M
September 12, 202529.7828.9928.9930.1828.792.17M
September 11, 202529.1230.0730.0730.328.92.76M
September 10, 202529.3829.2229.2229.7828.951.18M
September 09, 202529.4129.4529.4529.8828.851.66M
September 08, 202529.529.2729.2729.5628.81.81M
September 05, 202528.6529.2829.2829.2828.331.65M
September 04, 20252928.4528.4529.24282M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved