Qingdao Daneng Environmental Protection Equipment Co., Ltd. (688501.SS) SHH

Currency In CNY

AD

688501.SS Historical Return

If you invested ¥1000 in Qingdao Daneng Environmental Protection Equipment Co., Ltd. (688501.SS) since IPO date, it would be worth ¥1,005.46 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,431.57, while ¥1000 invested 1 year ago would be worth ¥657.5. This corresponds to total returns of 0.55%, 43.16%, -34.25%, respectively, with annualized returns of 0.11%, 7.43%, -34.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688501.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.5716.9516.9517.1816.482.03M
July 30, 202616.7816.4816.4817.2216.342.21M
July 29, 202616.5516.9416.9417.2916.061.95M
July 28, 202616.3416.4216.4216.8516.211.77M
July 27, 202615.6516.2516.2516.4915.343.2M
July 23, 202615.2216.0616.0616.115.141.74M
July 22, 202616.115.615.616.115.451.59M
July 21, 202615.6916.0516.0516.3414.813.14M
July 20, 202616.9615.9115.9117.2715.422.83M
July 17, 202617.4916.7916.7917.816.641.9M
July 16, 202617.5817.6117.6117.817.151.39M
July 15, 202617.5317.717.717.9917.261.26M
July 14, 202617.3817.617.617.7216.772.36M
July 13, 202618.317.0517.0518.316.82.78M
July 10, 202617.818.1718.1718.5717.573.08M
July 09, 20261817.7817.7818.1417.192.62M
July 08, 202618.618.0218.0218.9617.932.17M
July 07, 202619.5918.5418.5419.5918.412.1M
July 06, 202620.0819.4919.4920.519.381.86M
July 03, 202619.5420.0620.0620.5719.542.36M
July 02, 202619.2919.519.520.1519.221.92M
July 01, 202619.0119.2319.2319.9818.961.97M
June 30, 202618.9519.219.219.8418.951.52M
June 29, 202620.2419.219.220.3818.942.92M
June 26, 202621.9220.2420.2422.1220.22.47M
June 25, 202620.9922.2522.2522.7720.164.12M
June 24, 202621.2120.8820.8821.2120.162.4M
June 23, 202620.921.0821.0821.5220.831.44M
June 22, 202621.6921.1921.1921.6920.722.4M
June 18, 202621.8821.6921.6922.1921.321.47M
June 17, 202621.7421.9521.9522.0521.251.81M
June 16, 202622.4821.6921.6922.4821.692.39M
June 15, 202622.2622.222.222.9722.122.03M
June 12, 202622.5422.1722.1723221.38M
June 11, 202623.3422.4922.4923.3421.92.07M
June 10, 202623.8923.3423.3424.1122.92.15M
June 09, 202623.9723.8223.8224.3823.212.79M
June 08, 202621.523.323.323.721.314.03M
June 05, 202621.4922.0722.0722.2921.31.68M
June 04, 202621.2121.4521.4521.5921.061.5M
June 03, 202621.0321.4521.4521.620.751.23M
June 02, 202621.4420.9920.9921.5720.751.3M
June 01, 202620.8221.4521.4521.7420.511.37M
May 29, 202621.8820.7220.7221.9520.41.74M
May 28, 202622.0121.8521.8522.1421.511.65M
May 27, 202622.6921.821.822.7521.782.06M
May 26, 202623.5322.622.623.6522.123.36M
May 25, 202624.3723.6523.6524.6423.421.91M
May 22, 202623.6924.3224.3225.2123.253.17M
May 21, 202624.5923.423.42523.331.91M
May 20, 202624.3224.5924.5924.7923.751.89M
May 19, 202624.7924.3324.3325.1324.292.29M
May 18, 202623.5924.7924.7924.9623.094.97M
May 15, 202623.4523.2823.2823.65231.65M
May 14, 202623.6523.2423.2423.723.091.72M
May 13, 202623.823.5923.5923.9223.472.57M
May 12, 202624.6323.723.724.6323.62.63M
May 11, 202625.2624.5624.5625.3424.253.45M
May 08, 202624.3225.2225.2226.6224.324.85M
May 07, 202624.5424.4424.4424.6224.32.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved