Qingdao Daneng Environmental Protection Equipment Co., Ltd. (688501.SS) SHH

28.23

+0.81(+2.95%)

Updated at September 30 01:57PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202527.3227.4227.4227.6826.81.26M
September 26, 202527.5127.4627.4627.9927.211.69M
September 25, 202527.8127.7627.7628.5927.531.31M
September 24, 202527.2927.7727.7727.7727.291.22M
September 23, 202527.7527.4927.4927.8626.382.25M
September 22, 202527.9327.7327.7328.1227.351.95M
September 19, 202528.1627.9827.9828.4827.81.35M
September 18, 202528.5128.0728.0728.927.91.7M
September 17, 20252928.7828.7829.6828.51.63M
September 16, 202528.3528.8828.8828.9928.121.61M
September 15, 202528.9528.3528.3529.228.021.96M
September 12, 202529.7828.9928.9930.1828.792.17M
September 11, 202529.1230.0730.0730.328.92.76M
September 10, 202529.3829.2229.2229.7828.951.18M
September 09, 202529.4129.4529.4529.8828.851.66M
September 08, 202529.529.2729.2729.5628.81.81M
September 05, 202528.6529.2829.2829.2828.331.65M
September 04, 20252928.4528.4529.24282M
September 03, 202530.0828.9228.9230.428.712.28M
September 02, 202530.4330.0830.0830.8829.682.24M
September 01, 202531.1430.6430.6431.7430.413.62M
August 29, 202532.731.7831.7832.8931.513.25M
August 28, 20253232.732.732.9829.86.88M
August 27, 202530.89323232.9430.825.1M
August 26, 202531.230.6630.6631.230.322.91M
August 25, 202531.2231.1931.1931.5130.353.29M
August 22, 202531.331.2231.2232.130.982.33M
August 21, 202532.0131.3331.3332.731.132.76M
August 20, 202531.732.1932.1932.5830.982.95M
August 19, 202530.8131.8231.8232.1630.523.02M
August 18, 202530.9130.7730.7731.1730.632.59M
August 15, 202530.3630.8930.8931.330.32.27M
August 14, 202530.9230.6330.6331.3430.432.55M
August 13, 202530.8630.9130.9131.4730.72.8M
August 12, 202531.630.6830.6831.830.333.3M
August 11, 202529.831.2231.223229.664.67M
August 08, 202529.0229.6629.6629.7928.92.47M
August 07, 202528.9429.1529.1529.5528.652.92M
August 06, 202529.328.7928.7929.328.552.96M
August 05, 202528.229.3929.3929.4728.24.35M
August 04, 202527.3528282827.122.95M
August 01, 202526.2527.2927.2927.6425.964.99M
July 31, 202526.2125.925.926.4325.871.48M
July 30, 202526.1326.1326.1326.3325.861.45M
July 29, 202526.626.1526.1526.626.011.57M
July 28, 202526.5326.6626.6626.9326.031.92M
July 25, 202526.126.526.526.525.751.65M
July 24, 202526.3325.9425.9426.525.822.29M
July 23, 202526.6826.3326.3326.8926.31.59M
July 22, 202526.8526.7726.7727.5426.592.33M
July 21, 202526.927.0327.0327.126.581.95M
July 18, 202526.9826.926.927.1926.662.11M
July 17, 202527.726.8826.8827.7126.773.03M
July 16, 202527.8627.627.627.8827.113.52M
July 15, 202530.1428.1828.1830.1427.866.31M
July 14, 202528.0129.8529.8530.328.017.2M
July 11, 202528.127.8127.8128.1827.61.72M
July 10, 202528.4727.9327.9328.7527.722.25M
July 09, 202528.628.428.428.6627.812.25M
July 08, 202527.6728.2928.2928.4927.292.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved