Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (688505.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (688505.SS) since IPO date, it would be worth ¥214.11 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥525.05, while ¥1000 invested 1 year ago would be worth ¥799.37. This corresponds to total returns of -78.59%, -47.49%, -20.06%, respectively, with annualized returns of -21.92%, -12.08%, -20.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 7.8 | 7.65 | 7.65 | 7.8 | 7.6 | 4.14M |
| September 09, 2026 | 7.91 | 7.8 | 7.8 | 7.95 | 7.78 | 4.28M |
| September 08, 2026 | 7.88 | 7.93 | 7.93 | 7.96 | 7.76 | 5.03M |
| September 07, 2026 | 7.92 | 7.84 | 7.84 | 7.94 | 7.81 | 5.07M |
| September 04, 2026 | 8.06 | 7.95 | 7.95 | 8.12 | 7.88 | 5.86M |
| September 03, 2026 | 8.06 | 8.02 | 8.02 | 8.14 | 7.97 | 4.3M |
| September 02, 2026 | 8.26 | 8.06 | 8.06 | 8.31 | 8.03 | 6.25M |
| September 01, 2026 | 8.05 | 8.31 | 8.31 | 8.37 | 8.05 | 10.05M |
| August 31, 2026 | 8.17 | 8.09 | 8.09 | 8.17 | 7.93 | 7.23M |
| August 28, 2026 | 8.33 | 8.19 | 8.19 | 8.34 | 8.16 | 6.92M |
| August 27, 2026 | 8.25 | 8.34 | 8.34 | 8.4 | 8.19 | 7.07M |
| August 26, 2026 | 8.52 | 8.32 | 8.32 | 8.65 | 8.24 | 9.61M |
| August 25, 2026 | 8.34 | 8.52 | 8.52 | 8.58 | 8.16 | 10.76M |
| August 24, 2026 | 8.56 | 8.38 | 8.38 | 8.65 | 8.3 | 15.68M |
| August 21, 2026 | 8.73 | 8.64 | 8.64 | 8.82 | 8.49 | 16.79M |
| August 20, 2026 | 8.88 | 8.85 | 8.85 | 9.1 | 8.66 | 25.9M |
| August 19, 2026 | 8.55 | 8.51 | 8.51 | 8.9 | 8.44 | 15.77M |
| August 18, 2026 | 8.88 | 8.68 | 8.68 | 8.89 | 8.41 | 21.3M |
| August 17, 2026 | 8.5 | 8.95 | 8.95 | 9.05 | 8.48 | 37.29M |
| August 14, 2026 | 8.37 | 8.57 | 8.57 | 8.83 | 8.2 | 26.47M |
| August 13, 2026 | 7.93 | 8.4 | 8.4 | 8.57 | 7.81 | 23.36M |
| August 12, 2026 | 7.99 | 7.93 | 7.93 | 8.08 | 7.9 | 5.13M |
| August 11, 2026 | 7.86 | 7.95 | 7.95 | 8.09 | 7.86 | 6.95M |
| August 10, 2026 | 8 | 7.94 | 7.94 | 8.17 | 7.88 | 10.79M |
| August 07, 2026 | 7.41 | 7.9 | 7.9 | 7.92 | 7.39 | 13.32M |
| August 06, 2026 | 7.43 | 7.42 | 7.42 | 7.54 | 7.36 | 4.08M |
| August 05, 2026 | 7.44 | 7.5 | 7.5 | 7.66 | 7.44 | 5.44M |
| August 04, 2026 | 7.3 | 7.5 | 7.5 | 7.52 | 7.3 | 5.43M |
| August 03, 2026 | 7.28 | 7.32 | 7.32 | 7.37 | 7.24 | 3.44M |
| July 31, 2026 | 7.22 | 7.28 | 7.28 | 7.33 | 7.16 | 5.11M |
| July 30, 2026 | 7.19 | 7.14 | 7.14 | 7.3 | 7.07 | 5.95M |
| July 29, 2026 | 7.19 | 7.22 | 7.22 | 7.28 | 7.09 | 4.9M |
| July 28, 2026 | 7.16 | 7.16 | 7.16 | 7.31 | 7.13 | 3.97M |
| July 27, 2026 | 7.01 | 7.24 | 7.24 | 7.31 | 6.98 | 6.05M |
| July 24, 2026 | 7.3 | 7.07 | 7.07 | 7.36 | 7.06 | 5.23M |
| July 23, 2026 | 7.25 | 7.34 | 7.34 | 7.38 | 7.12 | 6.46M |
| July 22, 2026 | 7.3 | 7.33 | 7.33 | 7.61 | 7.24 | 6.98M |
| July 21, 2026 | 7.57 | 7.45 | 7.45 | 7.57 | 7.13 | 10.91M |
| July 20, 2026 | 7.44 | 7.59 | 7.59 | 7.72 | 7.37 | 11.22M |
| July 17, 2026 | 8 | 7.47 | 7.47 | 8 | 7.4 | 14.49M |
| July 16, 2026 | 7.99 | 7.97 | 7.97 | 8.15 | 7.83 | 10.11M |
| July 15, 2026 | 7.92 | 8.07 | 8.07 | 8.24 | 7.87 | 15.01M |
| July 14, 2026 | 7.67 | 7.98 | 7.98 | 7.98 | 7.48 | 11.74M |
| July 13, 2026 | 7.78 | 7.65 | 7.65 | 7.85 | 7.6 | 7.59M |
| July 10, 2026 | 7.54 | 7.76 | 7.76 | 7.96 | 7.36 | 11.44M |
| July 09, 2026 | 7.45 | 7.54 | 7.54 | 7.68 | 7.36 | 5.39M |
| July 08, 2026 | 7.57 | 7.48 | 7.48 | 7.7 | 7.39 | 6.26M |
| July 07, 2026 | 7.86 | 7.59 | 7.59 | 7.86 | 7.54 | 7.65M |
| July 06, 2026 | 7.7 | 7.86 | 7.86 | 7.98 | 7.7 | 11.17M |
| July 03, 2026 | 7.8 | 7.78 | 7.78 | 7.98 | 7.61 | 8.97M |
| July 02, 2026 | 7.76 | 7.72 | 7.72 | 7.99 | 7.67 | 10.42M |
| July 01, 2026 | 7.4 | 7.82 | 7.82 | 7.84 | 7.24 | 12.3M |
| June 30, 2026 | 7.35 | 7.38 | 7.38 | 7.41 | 7.21 | 7.02M |
| June 29, 2026 | 6.99 | 7.38 | 7.38 | 7.45 | 6.8 | 10.89M |
| June 26, 2026 | 7.15 | 6.92 | 6.92 | 7.26 | 6.89 | 6.2M |
| June 25, 2026 | 7.28 | 7.22 | 7.22 | 7.33 | 6.99 | 7.83M |
| June 24, 2026 | 7.5 | 7.33 | 7.33 | 7.56 | 7.29 | 9.42M |
| June 23, 2026 | 7.16 | 7.48 | 7.48 | 7.73 | 7.16 | 12.99M |
| June 22, 2026 | 7.14 | 7.22 | 7.22 | 7.42 | 6.97 | 12.68M |
| June 18, 2026 | 6.78 | 7.14 | 7.14 | 7.53 | 6.68 | 14.78M |