Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (688505.SS) SHH

8.37

+0.09(+1.09%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20258.248.378.378.388.241.73M
December 24, 20258.28.288.288.338.192.15M
December 23, 20258.48.218.218.48.212.32M
December 22, 20258.468.368.368.468.332.77M
December 19, 20258.368.418.418.438.312.85M
December 18, 20258.258.318.318.388.252.29M
December 17, 20258.188.288.288.38.092.87M
December 16, 20258.298.218.218.348.182.55M
December 15, 20258.388.318.318.418.282.42M
December 12, 20258.38.428.428.428.273.14M
December 11, 20258.428.38.38.428.32.57M
December 10, 20258.58.378.378.58.331.65M
December 09, 20258.498.448.448.558.42.24M
December 08, 20258.588.498.498.588.462.26M
December 05, 20258.438.438.438.458.312.06M
December 04, 20258.528.48.48.528.371.98M
December 03, 20258.578.458.458.578.42.01M
December 02, 20258.628.518.518.628.472.14M
December 01, 20258.618.598.598.698.582.39M
November 28, 20258.68.68.68.638.482.11M
November 27, 20258.578.578.578.648.512.38M
November 26, 20258.618.578.578.768.562.76M
November 25, 20258.68.618.618.88.593.22M
November 24, 20258.418.598.598.628.413.55M
November 21, 20258.658.398.398.788.394.49M
November 20, 20258.748.738.738.838.692.16M
November 19, 20258.928.738.738.958.74.42M
November 18, 20259.058.98.99.078.894.62M
November 17, 20259.079.059.059.149.014.03M
November 14, 20259.099.149.149.269.085.12M
November 13, 20259.19.139.139.159.014.32M
November 12, 20259.159.069.069.189.053.87M
November 11, 20259.079.149.149.169.054.61M
November 10, 20258.969.069.069.078.963.24M
November 07, 202598.948.949.028.933.94M
November 06, 20259.1999.18.964.47M
November 05, 20259.089.059.059.169.015.21M
November 04, 20259.39.169.169.359.114.47M
November 03, 20259.419.339.339.419.25.6M
October 31, 20259.119.319.319.379.117.55M
October 30, 20259.49.179.179.49.156.4M
October 29, 20259.29.379.379.59.139.21M
October 28, 20259.219.189.189.269.144.14M
October 27, 20259.089.179.179.249.066.3M
October 24, 20259.079.059.059.149.023.52M
October 23, 20259.19.069.069.128.933.99M
October 22, 20259.079.089.089.29.063.72M
October 21, 202599.19.19.128.934.17M
October 20, 20258.998.958.959.088.914.19M
October 17, 20259.138.948.949.228.915.2M
October 16, 20259.219.129.129.279.15.71M
October 15, 20259.069.199.199.258.995.9M
October 14, 20259.099.029.029.198.976.23M
October 13, 20258.959.19.19.128.785.5M
October 10, 20259.19.129.129.189.065.78M
October 09, 20259.099.149.149.189.045.7M
September 30, 20259.19.129.129.159.013.73M
September 29, 20259.019.089.089.088.844.79M
September 26, 20259.19.039.039.1794.68M
September 25, 20259.219.149.149.469.146.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved