Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (688505.SS) SHH

10.59

-0.09(-0.84%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510.4710.6810.6810.7810.4716.86M
August 15, 202510.2110.4710.4710.4710.115.88M
August 14, 202510.5910.2410.2410.7510.2316.6M
August 13, 202510.3210.5910.5910.6210.1623.23M
August 12, 202510.8510.5210.5210.8510.4515.17M
August 11, 202510.3110.7410.7410.8810.3116.62M
August 08, 202510.4610.3610.3610.5510.3310.62M
August 07, 202510.5510.4610.4610.7110.3814.83M
August 06, 202510.9210.6210.6211.1410.5821.35M
August 05, 202511.0110.9210.9211.210.7220.17M
August 04, 202510.5910.9510.9510.9510.3625.18M
August 01, 202510.8310.8310.8311.1210.623.15M
July 31, 20251110.8110.8111.3810.7633.92M
July 30, 202510.5911.1211.1211.6910.5538.91M
July 29, 202510.4910.7510.7510.8610.3125.78M
July 28, 202510.1710.4410.4410.5110.1716.76M
July 25, 202510.5610.2810.2810.7610.2626.61M
July 24, 202510.7710.610.610.9710.3632.24M
July 23, 202510.410.6110.6111.2810.2751.68M
July 22, 202510.0810.7310.7311.089.9754.68M
July 21, 20259.7510.1510.1510.369.639.74M
July 18, 202510.019.839.8310.019.6137.94M
July 17, 20259.1610.2110.1810.89.1564.1M
July 16, 20258.959.129.129.158.813.3M
July 15, 20259.068.918.919.138.813.1M
July 14, 20259.179.19.19.269.0511.82M
July 11, 20259.19.169.169.29.038.43M
July 10, 20258.939.039.039.228.927.17M
July 09, 20259.038.988.989.138.866.17M
July 08, 20258.968.968.969.278.927.89M
July 07, 20259.18.998.999.298.959.11M
July 04, 20259.039.059.059.23910.28M
July 03, 20258.798.948.948.978.727.49M
July 02, 20258.788.798.798.998.717.16M
July 01, 20258.628.878.878.898.617.46M
June 30, 20258.528.668.668.678.465.7M
June 27, 20258.58.528.528.588.475.07M
June 26, 20258.518.558.558.558.296.28M
June 25, 20258.618.58.58.668.455.89M
June 24, 20258.488.578.578.628.484.82M
June 23, 20258.438.498.498.558.266.78M
June 20, 20258.398.388.388.548.353.99M
June 19, 20258.648.448.448.688.397.8M
June 18, 20258.718.648.648.918.6112.07M
June 17, 20259.28.918.919.498.8223.47M
June 16, 20258.758.968.969.298.6416.43M
June 13, 20258.98.68.68.98.566.18M
June 12, 20258.758.848.848.938.717.94M
June 11, 20258.738.738.738.858.75.08M
June 10, 20258.858.778.778.98.666.67M
June 09, 20258.588.798.798.928.567.25M
June 06, 20258.818.588.588.858.536.98M
June 05, 20258.868.788.788.878.6211.99M
June 04, 20258.758.838.839.148.6715.05M
June 03, 20258.48.78.78.768.3112.46M
May 30, 20258.478.48.48.598.3710.11M
May 29, 20258.088.428.428.438.0410.64M
May 28, 20258.048.118.118.247.957.28M
May 27, 20257.867.967.9687.842.78M
May 26, 20257.937.887.888.027.793.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved