Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (688505.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688505.SS Historical Return
If you invested ¥1000 in Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (688505.SS) since IPO date, it would be worth ¥217.18 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥474.04, while ¥1000 invested 1 year ago would be worth ¥855.57. This corresponds to total returns of -78.28%, -52.6%, -14.44%, respectively, with annualized returns of -22.26%, -13.86%, -14.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688505.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.54 | 7.76 | 7.76 | 7.96 | 7.36 | 11.44M |
| July 09, 2026 | 7.45 | 7.54 | 7.54 | 7.68 | 7.36 | 5.39M |
| July 08, 2026 | 7.57 | 7.48 | 7.48 | 7.7 | 7.39 | 6.26M |
| July 07, 2026 | 7.86 | 7.59 | 7.59 | 7.86 | 7.54 | 7.65M |
| July 06, 2026 | 7.7 | 7.86 | 7.86 | 7.98 | 7.7 | 11.17M |
| July 03, 2026 | 7.8 | 7.78 | 7.78 | 7.98 | 7.61 | 8.97M |
| July 02, 2026 | 7.76 | 7.72 | 7.72 | 7.99 | 7.67 | 10.42M |
| July 01, 2026 | 7.4 | 7.82 | 7.82 | 7.84 | 7.24 | 12.3M |
| June 30, 2026 | 7.35 | 7.38 | 7.38 | 7.41 | 7.21 | 7.02M |
| June 29, 2026 | 6.99 | 7.38 | 7.38 | 7.45 | 6.8 | 10.89M |
| June 26, 2026 | 7.15 | 6.92 | 6.92 | 7.26 | 6.89 | 6.2M |
| June 25, 2026 | 7.28 | 7.22 | 7.22 | 7.33 | 6.99 | 7.83M |
| June 24, 2026 | 7.5 | 7.33 | 7.33 | 7.56 | 7.29 | 9.42M |
| June 23, 2026 | 7.16 | 7.48 | 7.48 | 7.73 | 7.16 | 12.99M |
| June 22, 2026 | 7.14 | 7.22 | 7.22 | 7.42 | 6.97 | 12.68M |
| June 18, 2026 | 6.78 | 7.14 | 7.14 | 7.53 | 6.68 | 14.78M |
| June 17, 2026 | 6.72 | 6.76 | 6.76 | 6.78 | 6.64 | 2.91M |
| June 16, 2026 | 6.77 | 6.75 | 6.75 | 6.78 | 6.68 | 2.75M |
| June 15, 2026 | 6.74 | 6.79 | 6.79 | 6.92 | 6.74 | 3.63M |
| June 12, 2026 | 6.71 | 6.79 | 6.79 | 6.81 | 6.62 | 5.43M |
| June 11, 2026 | 6.77 | 6.68 | 6.68 | 6.84 | 6.58 | 3.89M |
| June 10, 2026 | 6.83 | 6.85 | 6.85 | 6.89 | 6.69 | 2.67M |
| June 09, 2026 | 6.78 | 6.85 | 6.85 | 6.9 | 6.69 | 2.59M |
| June 08, 2026 | 6.87 | 6.76 | 6.76 | 6.94 | 6.65 | 4.23M |
| June 05, 2026 | 6.75 | 6.92 | 6.92 | 6.98 | 6.75 | 3.76M |
| June 04, 2026 | 6.92 | 6.84 | 6.84 | 6.98 | 6.78 | 3.57M |
| June 03, 2026 | 7.02 | 6.99 | 6.99 | 7.07 | 6.9 | 3.6M |
| June 02, 2026 | 7.23 | 7.04 | 7.04 | 7.26 | 7.02 | 3.3M |
| June 01, 2026 | 7.22 | 7.23 | 7.23 | 7.28 | 7.11 | 2.98M |
| May 29, 2026 | 7.27 | 7.16 | 7.16 | 7.33 | 7.12 | 4.45M |
| May 28, 2026 | 7.28 | 7.32 | 7.32 | 7.42 | 7.2 | 3.81M |
| May 27, 2026 | 7.5 | 7.38 | 7.38 | 7.66 | 7.3 | 4.35M |
| May 26, 2026 | 7.78 | 7.57 | 7.57 | 7.8 | 7.51 | 3.58M |
| May 25, 2026 | 7.67 | 7.73 | 7.73 | 7.88 | 7.63 | 3.51M |
| May 22, 2026 | 7.69 | 7.67 | 7.67 | 7.75 | 7.56 | 3.72M |
| May 21, 2026 | 7.82 | 7.66 | 7.66 | 8.05 | 7.65 | 4.68M |
| May 20, 2026 | 7.87 | 7.74 | 7.74 | 7.88 | 7.72 | 2.53M |
| May 19, 2026 | 7.7 | 7.84 | 7.84 | 7.87 | 7.7 | 3.03M |
| May 18, 2026 | 7.75 | 7.75 | 7.75 | 7.79 | 7.68 | 3.57M |
| May 15, 2026 | 7.85 | 7.8 | 7.8 | 7.93 | 7.75 | 3.52M |
| May 14, 2026 | 7.97 | 7.84 | 7.84 | 8.02 | 7.84 | 4.51M |
| May 13, 2026 | 8 | 7.99 | 7.99 | 8.06 | 7.92 | 4.65M |
| May 12, 2026 | 8.18 | 8.01 | 8.01 | 8.19 | 8.01 | 5.9M |
| May 11, 2026 | 8.05 | 8.24 | 8.24 | 8.25 | 8.03 | 7.43M |
| May 08, 2026 | 8 | 8.03 | 8.03 | 8.06 | 7.97 | 2.71M |
| May 07, 2026 | 8.11 | 8.02 | 8.02 | 8.11 | 7.97 | 3.67M |
| May 06, 2026 | 8.01 | 8.01 | 8.01 | 8.13 | 7.99 | 4.81M |
| April 30, 2026 | 7.82 | 8.05 | 8.05 | 8.19 | 7.8 | 9.51M |
| April 29, 2026 | 7.63 | 7.75 | 7.75 | 7.79 | 7.61 | 2.32M |
| April 28, 2026 | 7.81 | 7.66 | 7.66 | 7.89 | 7.64 | 2.79M |
| April 27, 2026 | 7.7 | 7.81 | 7.81 | 7.83 | 7.63 | 3.03M |
| April 24, 2026 | 7.66 | 7.73 | 7.73 | 7.78 | 7.61 | 3.02M |
| April 23, 2026 | 7.76 | 7.72 | 7.72 | 7.78 | 7.68 | 3.49M |
| April 22, 2026 | 7.71 | 7.8 | 7.8 | 7.82 | 7.65 | 5.75M |
| April 21, 2026 | 7.79 | 7.76 | 7.76 | 7.89 | 7.71 | 3.5M |
| April 20, 2026 | 7.8 | 7.83 | 7.83 | 7.89 | 7.77 | 3.33M |
| April 17, 2026 | 8 | 7.88 | 7.88 | 8.02 | 7.83 | 4.26M |
| April 16, 2026 | 8.03 | 8.04 | 8.04 | 8.08 | 7.96 | 4.22M |
| April 15, 2026 | 7.99 | 8.08 | 8.08 | 8.11 | 7.9 | 6.3M |
| April 14, 2026 | 7.88 | 7.91 | 7.91 | 7.93 | 7.76 | 4.07M |
AD
