Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (688505.SS) SHH
7.99
-0.02(-0.25%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.99
-0.02(-0.25%)
Currency In CNY
If you invested ¥1000 in Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (688505.SS) since IPO date, it would be worth ¥223.62 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥472.22, while ¥1000 invested 1 year ago would be worth ¥1,020.43. This corresponds to total returns of -77.64%, -52.78%, 2.04%, respectively, with annualized returns of -22.42%, -13.93%, 2.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 8.18 | 8.01 | 8.01 | 8.19 | 8.01 | 5.9M |
| May 11, 2026 | 8.05 | 8.24 | 8.24 | 8.25 | 8.03 | 7.43M |
| May 08, 2026 | 8 | 8.03 | 8.03 | 8.06 | 7.97 | 2.71M |
| May 07, 2026 | 8.11 | 8.02 | 8.02 | 8.11 | 7.97 | 3.67M |
| May 06, 2026 | 8.01 | 8.01 | 8.01 | 8.13 | 7.99 | 4.81M |
| April 30, 2026 | 7.82 | 8.05 | 8.05 | 8.19 | 7.8 | 9.51M |
| April 29, 2026 | 7.63 | 7.75 | 7.75 | 7.79 | 7.61 | 2.32M |
| April 28, 2026 | 7.81 | 7.66 | 7.66 | 7.89 | 7.64 | 2.79M |
| April 27, 2026 | 7.7 | 7.81 | 7.81 | 7.83 | 7.63 | 3.03M |
| April 24, 2026 | 7.66 | 7.73 | 7.73 | 7.78 | 7.61 | 3.02M |
| April 23, 2026 | 7.76 | 7.72 | 7.72 | 7.78 | 7.68 | 3.49M |
| April 22, 2026 | 7.71 | 7.8 | 7.8 | 7.82 | 7.65 | 5.75M |
| April 21, 2026 | 7.79 | 7.76 | 7.76 | 7.89 | 7.71 | 3.5M |
| April 20, 2026 | 7.8 | 7.83 | 7.83 | 7.89 | 7.77 | 3.33M |
| April 17, 2026 | 8 | 7.88 | 7.88 | 8.02 | 7.83 | 4.26M |
| April 16, 2026 | 8.03 | 8.04 | 8.04 | 8.08 | 7.96 | 4.22M |
| April 15, 2026 | 7.99 | 8.08 | 8.08 | 8.11 | 7.9 | 6.3M |
| April 14, 2026 | 7.88 | 7.91 | 7.91 | 7.93 | 7.76 | 4.07M |
| April 13, 2026 | 7.87 | 7.84 | 7.84 | 7.91 | 7.77 | 3.81M |
| April 10, 2026 | 7.89 | 7.89 | 7.89 | 8.05 | 7.89 | 4.08M |
| April 09, 2026 | 8.13 | 7.88 | 7.88 | 8.21 | 7.87 | 5.08M |
| April 08, 2026 | 8.03 | 8.12 | 8.12 | 8.16 | 8.01 | 4.92M |
| April 07, 2026 | 8.04 | 7.97 | 7.97 | 8.05 | 7.76 | 4.93M |
| April 03, 2026 | 8.25 | 7.97 | 7.97 | 8.25 | 7.95 | 4.85M |
| April 02, 2026 | 8.26 | 8.24 | 8.24 | 8.37 | 8.21 | 7.47M |
| April 01, 2026 | 8.03 | 8.26 | 8.26 | 8.29 | 8.01 | 6.91M |
| March 31, 2026 | 8.03 | 7.97 | 7.97 | 8.19 | 7.96 | 4.6M |
| March 30, 2026 | 7.92 | 8.04 | 8.04 | 8.08 | 7.88 | 5.3M |
| March 27, 2026 | 7.55 | 7.97 | 7.97 | 7.97 | 7.53 | 5.67M |
| March 26, 2026 | 7.66 | 7.58 | 7.58 | 7.79 | 7.56 | 3M |
| March 25, 2026 | 7.66 | 7.66 | 7.66 | 7.72 | 7.62 | 3.7M |
| March 24, 2026 | 7.46 | 7.66 | 7.66 | 7.67 | 7.42 | 4.06M |
| March 23, 2026 | 7.77 | 7.33 | 7.33 | 7.79 | 7.29 | 6.77M |
| March 20, 2026 | 8.01 | 7.82 | 7.82 | 8.1 | 7.8 | 3.79M |
| March 19, 2026 | 8.11 | 8.01 | 8.01 | 8.19 | 7.97 | 2.95M |
| March 18, 2026 | 8.07 | 8.2 | 8.2 | 8.2 | 8.07 | 2.36M |
| March 17, 2026 | 8.18 | 8.11 | 8.11 | 8.29 | 8.1 | 3.16M |
| March 16, 2026 | 8.11 | 8.18 | 8.18 | 8.19 | 8.04 | 2.2M |
| March 13, 2026 | 8.2 | 8.11 | 8.11 | 8.23 | 8.09 | 3.44M |
| March 12, 2026 | 8.2 | 8.17 | 8.17 | 8.23 | 8.12 | 2.82M |
| March 11, 2026 | 8.3 | 8.21 | 8.21 | 8.35 | 8.19 | 2.62M |
| March 10, 2026 | 8.18 | 8.24 | 8.33 | 8.28 | 8.17 | 1.62M |
| March 09, 2026 | 8.15 | 8.13 | 8.13 | 8.21 | 8.02 | 3.74M |
| March 06, 2026 | 8.03 | 8.19 | 8.19 | 8.22 | 8.03 | 3.15M |
| March 05, 2026 | 8.04 | 8.05 | 8.05 | 8.13 | 8.01 | 3.66M |
| March 04, 2026 | 8.05 | 7.96 | 7.92 | 8.13 | 7.92 | 4.31M |
| March 03, 2026 | 8.35 | 8.12 | 8.12 | 8.43 | 8.1 | 7.5M |
| March 02, 2026 | 8.61 | 8.37 | 8.37 | 8.65 | 8.36 | 6.62M |
| February 27, 2026 | 8.6 | 8.68 | 8.68 | 8.69 | 8.58 | 3.55M |
| February 26, 2026 | 8.66 | 8.64 | 8.64 | 8.73 | 8.61 | 3.61M |
| February 25, 2026 | 8.61 | 8.71 | 8.71 | 8.76 | 8.6 | 4.69M |
| February 24, 2026 | 8.65 | 8.62 | 8.62 | 8.75 | 8.62 | 3.38M |
| February 13, 2026 | 8.69 | 8.62 | 8.62 | 8.75 | 8.59 | 4.37M |
| February 12, 2026 | 8.8 | 8.74 | 8.74 | 8.8 | 8.72 | 3.58M |
| February 11, 2026 | 8.82 | 8.78 | 8.78 | 8.99 | 8.78 | 7.52M |
| February 10, 2026 | 8.69 | 8.88 | 8.88 | 9.12 | 8.67 | 10.66M |
| February 09, 2026 | 8.59 | 8.68 | 8.68 | 8.74 | 8.59 | 3.81M |
| February 06, 2026 | 8.54 | 8.58 | 8.58 | 8.7 | 8.52 | 3.07M |
| February 05, 2026 | 8.58 | 8.6 | 8.6 | 8.67 | 8.55 | 3.18M |
| February 04, 2026 | 8.5 | 8.58 | 8.58 | 8.6 | 8.48 | 3.77M |