Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (688505.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688505.SS Historical Return
If you invested ¥1000 in Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (688505.SS) since IPO date, it would be worth ¥198.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥522.83, while ¥1000 invested 1 year ago would be worth ¥783.66. This corresponds to total returns of -80.13%, -47.72%, -21.63%, respectively, with annualized returns of -22.3%, -12.16%, -21.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688505.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.07 | 7.1 | 7.1 | 7.12 | 7.01 | 3.5M |
| November 10, 2026 | 7.1 | 7.11 | 7.11 | 7.19 | 7.05 | 3.56M |
| November 09, 2026 | 7.13 | 7.03 | 7.03 | 7.17 | 7.02 | 5.4M |
| November 06, 2026 | 7.15 | 7.08 | 7.08 | 7.21 | 7.05 | 5.77M |
| November 05, 2026 | 7.06 | 7.26 | 7.26 | 7.27 | 7 | 7.77M |
| November 04, 2026 | 6.87 | 7.05 | 7.05 | 7.08 | 6.8 | 7.83M |
| November 03, 2026 | 6.92 | 6.87 | 6.87 | 7.03 | 6.81 | 7.48M |
| November 02, 2026 | 7 | 6.99 | 6.99 | 7.05 | 6.77 | 12.98M |
| October 30, 2026 | 7.13 | 6.94 | 6.94 | 7.42 | 6.9 | 10.89M |
| October 29, 2026 | 7.32 | 7.16 | 7.16 | 7.37 | 7.13 | 5.6M |
| October 28, 2026 | 7.26 | 7.31 | 7.31 | 7.39 | 7.14 | 6.81M |
| October 27, 2026 | 7.44 | 7.15 | 7.15 | 7.52 | 7.12 | 6.04M |
| October 26, 2026 | 7.29 | 7.45 | 7.45 | 7.49 | 7.25 | 7.37M |
| October 23, 2026 | 7.12 | 7.38 | 7.38 | 7.4 | 6.91 | 9.56M |
| October 22, 2026 | 7.47 | 7.26 | 7.26 | 7.5 | 7.21 | 5.96M |
| October 21, 2026 | 7.51 | 7.46 | 7.46 | 7.65 | 7.43 | 4.81M |
| October 20, 2026 | 7.25 | 7.49 | 7.49 | 7.52 | 7.17 | 7.62M |
| October 19, 2026 | 7.5 | 7.27 | 7.27 | 7.65 | 7.15 | 10.3M |
| October 16, 2026 | 7.65 | 7.5 | 7.5 | 7.9 | 7.42 | 8.72M |
| October 15, 2026 | 7.76 | 7.58 | 7.58 | 7.92 | 7.56 | 8.35M |
| October 14, 2026 | 7.99 | 7.82 | 7.82 | 7.99 | 7.8 | 5.75M |
| October 13, 2026 | 8.12 | 7.96 | 7.96 | 8.12 | 7.78 | 10.24M |
| October 12, 2026 | 8.38 | 8.16 | 8.16 | 8.41 | 8.07 | 6.6M |
| October 09, 2026 | 8.3 | 8.36 | 8.36 | 8.39 | 8 | 9M |
| October 08, 2026 | 8.59 | 8.26 | 8.26 | 8.67 | 8.19 | 12.76M |
| September 30, 2026 | 8.3 | 8.55 | 8.55 | 8.67 | 8.21 | 12.61M |
| September 29, 2026 | 8.28 | 8.23 | 8.23 | 8.41 | 8.12 | 6.7M |
| September 28, 2026 | 8.36 | 8.28 | 8.28 | 8.51 | 8.21 | 8.45M |
| September 24, 2026 | 8.56 | 8.36 | 8.36 | 8.66 | 8.34 | 11.96M |
| September 23, 2026 | 8.43 | 8.56 | 8.56 | 8.71 | 8.39 | 15M |
| September 22, 2026 | 8.14 | 8.48 | 8.48 | 8.6 | 8.08 | 16.86M |
| September 21, 2026 | 7.8 | 8.19 | 8.19 | 8.27 | 7.77 | 13.98M |
| September 18, 2026 | 7.7 | 7.73 | 7.73 | 7.97 | 7.62 | 8.01M |
| September 17, 2026 | 7.5 | 7.63 | 7.63 | 7.7 | 7.46 | 4.96M |
| September 16, 2026 | 7.4 | 7.52 | 7.52 | 7.54 | 7.37 | 3.36M |
| September 15, 2026 | 7.61 | 7.44 | 7.44 | 7.64 | 7.41 | 3.31M |
| September 11, 2026 | 7.6 | 7.5 | 7.5 | 7.67 | 7.37 | 4.89M |
| September 10, 2026 | 7.8 | 7.65 | 7.65 | 7.8 | 7.6 | 4.14M |
| September 09, 2026 | 7.91 | 7.8 | 7.8 | 7.95 | 7.78 | 4.28M |
| September 08, 2026 | 7.88 | 7.93 | 7.93 | 7.96 | 7.76 | 5.03M |
| September 07, 2026 | 7.92 | 7.84 | 7.84 | 7.94 | 7.81 | 5.07M |
| September 04, 2026 | 8.06 | 7.95 | 7.95 | 8.12 | 7.88 | 5.86M |
| September 03, 2026 | 8.06 | 8.02 | 8.02 | 8.14 | 7.97 | 4.3M |
| September 02, 2026 | 8.26 | 8.06 | 8.06 | 8.31 | 8.03 | 6.25M |
| September 01, 2026 | 8.05 | 8.31 | 8.31 | 8.37 | 8.05 | 10.05M |
| August 31, 2026 | 8.17 | 8.09 | 8.09 | 8.17 | 7.93 | 7.23M |
| August 28, 2026 | 8.33 | 8.19 | 8.19 | 8.34 | 8.16 | 6.92M |
| August 27, 2026 | 8.25 | 8.34 | 8.34 | 8.4 | 8.19 | 7.07M |
| August 26, 2026 | 8.52 | 8.32 | 8.32 | 8.65 | 8.24 | 9.61M |
| August 25, 2026 | 8.34 | 8.52 | 8.52 | 8.58 | 8.16 | 10.76M |
| August 24, 2026 | 8.56 | 8.38 | 8.38 | 8.65 | 8.3 | 15.68M |
| August 21, 2026 | 8.73 | 8.64 | 8.64 | 8.82 | 8.49 | 16.79M |
| August 20, 2026 | 8.88 | 8.85 | 8.85 | 9.1 | 8.66 | 25.9M |
| August 19, 2026 | 8.55 | 8.51 | 8.51 | 8.9 | 8.44 | 15.77M |
| August 18, 2026 | 8.88 | 8.68 | 8.68 | 8.89 | 8.41 | 21.3M |
| August 17, 2026 | 8.5 | 8.95 | 8.95 | 9.05 | 8.48 | 37.29M |
| August 14, 2026 | 8.37 | 8.57 | 8.57 | 8.83 | 8.2 | 26.47M |
| August 13, 2026 | 7.93 | 8.4 | 8.4 | 8.57 | 7.81 | 23.36M |
| August 12, 2026 | 7.99 | 7.93 | 7.93 | 8.08 | 7.9 | 5.13M |
| August 11, 2026 | 7.86 | 7.95 | 7.95 | 8.09 | 7.86 | 6.95M |
AD
