Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (688505.SS) SHH

7.04

-0.19(-2.63%)

Updated at June 02 03:00PM

Currency In CNY

688505.SS Historical Return

If you invested ¥1000 in Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (688505.SS) since IPO date, it would be worth ¥197.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥372.49, while ¥1000 invested 1 year ago would be worth ¥812. This corresponds to total returns of -80.3%, -62.75%, -18.8%, respectively, with annualized returns of -23.87%, -17.91%, -18.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688505.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267.227.237.237.287.112.98M
May 29, 20267.277.167.167.337.124.45M
May 28, 20267.287.327.327.427.23.81M
May 27, 20267.57.387.387.667.34.35M
May 26, 20267.787.577.577.87.513.58M
May 25, 20267.677.737.737.887.633.51M
May 22, 20267.697.677.677.757.563.72M
May 21, 20267.827.667.668.057.654.68M
May 20, 20267.877.747.747.887.722.53M
May 19, 20267.77.847.847.877.73.03M
May 18, 20267.757.757.757.797.683.57M
May 15, 20267.857.87.87.937.753.52M
May 14, 20267.977.847.848.027.844.51M
May 13, 202687.997.998.067.924.65M
May 12, 20268.188.018.018.198.015.9M
May 11, 20268.058.248.248.258.037.43M
May 08, 202688.038.038.067.972.71M
May 07, 20268.118.028.028.117.973.67M
May 06, 20268.018.018.018.137.994.81M
April 30, 20267.828.058.058.197.89.51M
April 29, 20267.637.757.757.797.612.32M
April 28, 20267.817.667.667.897.642.79M
April 27, 20267.77.817.817.837.633.03M
April 24, 20267.667.737.737.787.613.02M
April 23, 20267.767.727.727.787.683.49M
April 22, 20267.717.87.87.827.655.75M
April 21, 20267.797.767.767.897.713.5M
April 20, 20267.87.837.837.897.773.33M
April 17, 202687.887.888.027.834.26M
April 16, 20268.038.048.048.087.964.22M
April 15, 20267.998.088.088.117.96.3M
April 14, 20267.887.917.917.937.764.07M
April 13, 20267.877.847.847.917.773.81M
April 10, 20267.897.897.898.057.894.08M
April 09, 20268.137.887.888.217.875.08M
April 08, 20268.038.128.128.168.014.92M
April 07, 20268.047.977.978.057.764.93M
April 03, 20268.257.977.978.257.954.85M
April 02, 20268.268.248.248.378.217.47M
April 01, 20268.038.268.268.298.016.91M
March 31, 20268.037.977.978.197.964.6M
March 30, 20267.928.048.048.087.885.3M
March 27, 20267.557.977.977.977.535.67M
March 26, 20267.667.587.587.797.563M
March 25, 20267.667.667.667.727.623.7M
March 24, 20267.467.667.667.677.424.06M
March 23, 20267.777.337.337.797.296.77M
March 20, 20268.017.827.828.17.83.79M
March 19, 20268.118.018.018.197.972.95M
March 18, 20268.078.28.28.28.072.36M
March 17, 20268.188.118.118.298.13.16M
March 16, 20268.118.188.188.198.042.2M
March 13, 20268.28.118.118.238.093.44M
March 12, 20268.28.178.178.238.122.82M
March 11, 20268.38.218.218.358.192.62M
March 10, 20268.188.248.338.288.171.62M
March 09, 20268.158.138.138.218.023.74M
March 06, 20268.038.198.198.228.033.15M
March 05, 20268.048.058.058.138.013.66M
March 04, 20268.057.967.928.137.924.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved