Wuxi Chipown Micro-electronics limited (688508.SS) SHH

Currency In CNY

688508.SS Historical Return

If you invested ¥1000 in Wuxi Chipown Micro-electronics limited (688508.SS) since IPO date, it would be worth ¥595.94 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥636.08, while ¥1000 invested 1 year ago would be worth ¥1,076.16. This corresponds to total returns of -40.41%, -36.39%, 7.62%, respectively, with annualized returns of -8.01%, -8.68%, 7.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688508.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	79.5	76.59	76.59	79.64	76.45	3.55M
September 29, 2026	77.8	78.65	78.65	79.59	76.92	4.46M
September 28, 2026	84	78.5	78.5	84.63	77.4	5.97M
September 24, 2026	88.78	84.29	84.29	89.38	84.21	4.7M
September 23, 2026	89.6	89.67	89.67	90.8	88.65	3.98M
September 22, 2026	90.78	89.58	89.58	93.5	89	6.38M
September 21, 2026	92.3	89.55	89.55	92.99	88.01	5.1M
September 18, 2026	91.34	91.92	91.92	92.95	89.19	5.13M
September 17, 2026	89.98	90.1	90.1	92.14	89.36	4.95M
September 16, 2026	84.58	89.74	89.74	90.35	83.5	6.49M
September 15, 2026	80.91	84.08	84.08	87.56	80.91	4.98M
September 11, 2026	80.99	81.38	81.38	82.39	78.38	4.38M
September 10, 2026	83.07	82.5	82.5	85.49	81.81	3.6M
September 09, 2026	85.08	84.6	84.6	85.94	82.58	4.95M
September 08, 2026	86.23	84.55	84.55	88.88	83.07	5.73M
September 07, 2026	83.81	86.52	86.52	87.87	83.58	6.8M
September 04, 2026	90.28	82.89	82.89	90.77	82.21	7.29M
September 03, 2026	90.55	87.68	87.68	91.98	86	7.68M
September 02, 2026	83.94	84.28	84.28	87	81.81	5.47M
September 01, 2026	91.5	85.28	85.28	92.29	84.52	6.15M
August 31, 2026	83.7	89.64	89.64	89.8	83.55	6.32M
August 28, 2026	90.7	86.38	86.38	90.7	86.26	5.8M
August 27, 2026	88	90.79	90.79	91.91	87.28	9.06M
August 26, 2026	86.29	88.48	88.48	89.08	83.3	7.05M
August 25, 2026	79.7	85.44	85.44	89.11	79	10M
August 24, 2026	86.53	81.5	81.5	86.53	78.38	7.13M
August 21, 2026	83.35	85.4	85.4	88.7	83.35	6.29M
August 20, 2026	83.43	83.35	83.35	86.9	81.04	7.05M
August 19, 2026	90.61	82.13	82.13	91.74	81.02	9.69M
August 18, 2026	96.52	94.22	94.22	97.72	91.5	10.71M
August 17, 2026	85.83	96.78	96.78	97.5	85.83	13.06M
August 14, 2026	83.07	84.98	84.98	85.56	82.6	5.62M
August 13, 2026	84.21	82.25	82.25	86.88	81.93	5.55M
August 12, 2026	83.28	83.3	83.3	84.48	82	5.46M
August 11, 2026	87.06	83.28	83.28	87.7	83.18	6M
August 10, 2026	86.65	87.5	87.5	87.87	83.22	7.3M
August 07, 2026	77	86.94	86.94	88.5	76.45	10.95M
August 06, 2026	73.34	77.45	77.45	79.5	72.1	8.54M
August 05, 2026	68	73.78	73.78	75.95	68	8.65M
August 04, 2026	61	67.95	67.95	69.45	59.69	11.13M
August 03, 2026	64.21	60.5	60.5	64.99	58.58	7.94M
July 31, 2026	62.23	65.09	65.09	69.5	62.23	12.8M
July 30, 2026	61.47	58.12	58.12	62.3	55	10.2M
July 29, 2026	69.7	62.72	62.72	70.41	60.25	10.64M
July 28, 2026	69.88	66.02	66.02	71.9	64.8	8.8M
July 27, 2026	70	72.01	72.01	72.55	66.5	7.97M
July 24, 2026	64.22	67.69	67.69	71.77	63.01	9.04M
July 23, 2026	70.25	66	66	71.6	65	7M
July 22, 2026	67.5	69.49	69.49	75.34	66	12.29M
July 21, 2026	62.19	68.12	68.12	68.34	55.97	12.46M
July 20, 2026	65	61	61	70	58.7	11.76M
July 17, 2026	69.2	60.38	60.38	69.8	60	8.54M
July 16, 2026	74.82	69.8	69.8	76.96	69.5	7.56M
July 15, 2026	79.99	76.35	76.35	82.66	74.6	9.37M
July 14, 2026	81.68	78.01	78.01	82.63	74.5	9.07M
July 13, 2026	87.45	81.68	81.68	92.45	81	8.41M
July 10, 2026	102	89.18	89.18	103.48	89.03	12.86M
July 09, 2026	98	101	101	102	93.11	16.35M
July 08, 2026	85	98.09	98.09	100.78	80.09	20.39M
July 07, 2026	83.51	83.98	83.98	85.79	80.18	5.15M