Wuxi Chipown Micro-electronics limited (688508.SS) SHH

57.41

-0.28(-0.49%)

Updated at December 05 01:31PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202557.8957.6957.6958.356.971.63M
December 03, 202558.457.8957.8958.5157.41.72M
December 02, 202558.7158.2458.2459.1858.091.69M
December 01, 202557.9958.8658.8659.0657.712.58M
November 28, 202557.7358.0958.0958.2857.361.71M
November 27, 202556.7457.6957.6958.5956.743.46M
November 26, 202556.756.6656.6657.4556.511.49M
November 25, 202556.1256.9756.9757.7656.122.78M
November 24, 202554.7855.8255.8256.1954.461.93M
November 21, 202555.9954.4254.4256.554.422.66M
November 20, 202557.9856.6256.6258.0956.61.52M
November 19, 202558.5957.3657.3659.257.032.06M
November 18, 202558.0758.6258.6259.2157.731.77M
November 17, 202558.3258.458.458.8581.46M
November 14, 202559.7558.3458.3459.7758.242.28M
November 13, 202559.8460.0260.0260.2959.32.16M
November 12, 202559.7959.8559.8560.1958.62.46M
November 11, 202560.9159.5959.5961.559.312.82M
November 10, 202560.6860.8860.8861.3260.062.03M
November 07, 202561.2360.4260.4261.2360.142.16M
November 06, 202560.8861.6161.6161.7860.682.22M
November 05, 202560.0560.760.760.8959.652.87M
November 04, 202562.4616162.7660.812.78M
November 03, 202564.1162.5962.5964.3461.553.52M
October 31, 20256464.164.164.5862.942.98M
October 30, 202566.0163.9863.9866.163.94.25M
October 29, 202565.466.0966.0966.4865.213.7M
October 28, 202566.2265.565.566.6665.284.98M
October 27, 202567.467.0667.0667.4659.92M
October 24, 202564.6267.6367.6367.7564.625.01M
October 23, 20256464.0464.0464.2622.56M
October 22, 202564.164.3464.3465.0663.282.47M
October 21, 202563.8264.4164.4164.6863.712.57M
October 20, 202562.863.7763.7764.662.44.02M
October 17, 202565.6461.8961.8966.1261.774.67M
October 16, 202566.2565.7865.7867.3965.33.21M
October 15, 202565.0166.6366.6366.864.313.55M
October 14, 202568.8665.2665.2669.9765.045.8M
October 13, 202563.8468.468.468.6163.54.98M
October 10, 20257067.4967.4970.0567.336.51M
October 09, 202571.5171.1771.1773.8470.568.23M
September 30, 202570.771.4371.4372.1270.27.44M
September 29, 202569.570.7570.7570.7567.876.21M
September 26, 202569.0669.8869.8871.0268.667.3M
September 25, 202569.869.569.570.45696.96M
September 24, 202567.1770.1670.1670.9166.8611.52M
September 23, 202567.767.567.568.665.156.48M
September 22, 202565.3867.1267.1267.565.345.07M
September 19, 202566.9365.8665.8668.1965.286.17M
September 18, 202568.3267.4967.4970.2865.899.89M
September 17, 202568.7568.368.369.7767.226.84M
September 16, 202567.268.9468.9469.6967.158.69M
September 15, 20257468.468.474.1468.0314.86M
September 12, 202565.0466.3666.3667.1364.166.72M
September 11, 202562.0165.0465.0465.2261.666.03M
September 10, 202562.1262.5262.5263.1361.882.97M
September 09, 20256461.9861.986461.773.62M
September 08, 202563.7964.364.364.5562.524.76M
September 05, 202562.6664.0364.0364.161.575.02M
September 04, 202565.6162.1962.196660.647.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved