Wuxi Chipown Micro-electronics limited (688508.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688508.SS Historical Return
If you invested ¥1000 in Wuxi Chipown Micro-electronics limited (688508.SS) since IPO date, it would be worth ¥633.21 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥656.18, while ¥1000 invested 1 year ago would be worth ¥1,251.23. This corresponds to total returns of -36.68%, -34.38%, 25.12%, respectively, with annualized returns of -7.17%, -8.09%, 25.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688508.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 83.07 | 82.5 | 82.5 | 85.49 | 81.81 | 3.6M |
| September 09, 2026 | 85.08 | 84.6 | 84.6 | 85.94 | 82.58 | 4.95M |
| September 08, 2026 | 86.23 | 84.55 | 84.55 | 88.88 | 83.07 | 5.73M |
| September 07, 2026 | 83.81 | 86.52 | 86.52 | 87.87 | 83.58 | 6.8M |
| September 04, 2026 | 90.28 | 82.89 | 82.89 | 90.77 | 82.21 | 7.29M |
| September 03, 2026 | 90.55 | 87.68 | 87.68 | 91.98 | 86 | 7.68M |
| September 02, 2026 | 83.94 | 84.28 | 84.28 | 87 | 81.81 | 5.47M |
| September 01, 2026 | 91.5 | 85.28 | 85.28 | 92.29 | 84.52 | 6.15M |
| August 31, 2026 | 83.7 | 89.64 | 89.64 | 89.8 | 83.55 | 6.32M |
| August 28, 2026 | 90.7 | 86.38 | 86.38 | 90.7 | 86.26 | 5.8M |
| August 27, 2026 | 88 | 90.79 | 90.79 | 91.91 | 87.28 | 9.06M |
| August 26, 2026 | 86.29 | 88.48 | 88.48 | 89.08 | 83.3 | 7.05M |
| August 25, 2026 | 79.7 | 85.44 | 85.44 | 89.11 | 79 | 10M |
| August 24, 2026 | 86.53 | 81.5 | 81.5 | 86.53 | 78.38 | 7.13M |
| August 21, 2026 | 83.35 | 85.4 | 85.4 | 88.7 | 83.35 | 6.29M |
| August 20, 2026 | 83.43 | 83.35 | 83.35 | 86.9 | 81.04 | 7.05M |
| August 19, 2026 | 90.61 | 82.13 | 82.13 | 91.74 | 81.02 | 9.69M |
| August 18, 2026 | 96.52 | 94.22 | 94.22 | 97.72 | 91.5 | 10.71M |
| August 17, 2026 | 85.83 | 96.78 | 96.78 | 97.5 | 85.83 | 13.06M |
| August 14, 2026 | 83.07 | 84.98 | 84.98 | 85.56 | 82.6 | 5.62M |
| August 13, 2026 | 84.21 | 82.25 | 82.25 | 86.88 | 81.93 | 5.55M |
| August 12, 2026 | 83.28 | 83.3 | 83.3 | 84.48 | 82 | 5.46M |
| August 11, 2026 | 87.06 | 83.28 | 83.28 | 87.7 | 83.18 | 6M |
| August 10, 2026 | 86.65 | 87.5 | 87.5 | 87.87 | 83.22 | 7.3M |
| August 07, 2026 | 77 | 86.94 | 86.94 | 88.5 | 76.45 | 10.95M |
| August 06, 2026 | 73.34 | 77.45 | 77.45 | 79.5 | 72.1 | 8.54M |
| August 05, 2026 | 68 | 73.78 | 73.78 | 75.95 | 68 | 8.65M |
| August 04, 2026 | 61 | 67.95 | 67.95 | 69.45 | 59.69 | 11.13M |
| August 03, 2026 | 64.21 | 60.5 | 60.5 | 64.99 | 58.58 | 7.94M |
| July 31, 2026 | 62.23 | 65.09 | 65.09 | 69.5 | 62.23 | 12.8M |
| July 30, 2026 | 61.47 | 58.12 | 58.12 | 62.3 | 55 | 10.2M |
| July 29, 2026 | 69.7 | 62.72 | 62.72 | 70.41 | 60.25 | 10.64M |
| July 28, 2026 | 69.88 | 66.02 | 66.02 | 71.9 | 64.8 | 8.8M |
| July 27, 2026 | 70 | 72.01 | 72.01 | 72.55 | 66.5 | 7.97M |
| July 24, 2026 | 64.22 | 67.69 | 67.69 | 71.77 | 63.01 | 9.04M |
| July 23, 2026 | 70.25 | 66 | 66 | 71.6 | 65 | 7M |
| July 22, 2026 | 67.5 | 69.49 | 69.49 | 75.34 | 66 | 12.29M |
| July 21, 2026 | 62.19 | 68.12 | 68.12 | 68.34 | 55.97 | 12.46M |
| July 20, 2026 | 65 | 61 | 61 | 70 | 58.7 | 11.76M |
| July 17, 2026 | 69.2 | 60.38 | 60.38 | 69.8 | 60 | 8.54M |
| July 16, 2026 | 74.82 | 69.8 | 69.8 | 76.96 | 69.5 | 7.56M |
| July 15, 2026 | 79.99 | 76.35 | 76.35 | 82.66 | 74.6 | 9.37M |
| July 14, 2026 | 81.68 | 78.01 | 78.01 | 82.63 | 74.5 | 9.07M |
| July 13, 2026 | 87.45 | 81.68 | 81.68 | 92.45 | 81 | 8.41M |
| July 10, 2026 | 102 | 89.18 | 89.18 | 103.48 | 89.03 | 12.86M |
| July 09, 2026 | 98 | 101 | 101 | 102 | 93.11 | 16.35M |
| July 08, 2026 | 85 | 98.09 | 98.09 | 100.78 | 80.09 | 20.39M |
| July 07, 2026 | 83.51 | 83.98 | 83.98 | 85.79 | 80.18 | 5.15M |
| July 06, 2026 | 86.74 | 84.39 | 84.39 | 88.82 | 80.37 | 6.2M |
| July 03, 2026 | 88.03 | 86 | 86 | 91.45 | 85.61 | 6.12M |
| July 02, 2026 | 88.02 | 89 | 89 | 97.75 | 84 | 8.74M |
| July 01, 2026 | 93.72 | 91.1 | 91.1 | 97.44 | 89.8 | 8.15M |
| June 30, 2026 | 83.49 | 92.96 | 92.96 | 93.68 | 81.9 | 10.65M |
| June 29, 2026 | 83.49 | 82.95 | 82.95 | 87.78 | 78.51 | 7.6M |
| June 26, 2026 | 83.61 | 82.11 | 82.11 | 85.29 | 80 | 6.4M |
| June 25, 2026 | 86.11 | 85.4 | 85.4 | 90.1 | 84.01 | 8.34M |
| June 24, 2026 | 87.14 | 86.11 | 86.11 | 89.25 | 83.03 | 8.57M |
| June 23, 2026 | 88 | 88.37 | 88.37 | 92.28 | 86.11 | 7.07M |
| June 22, 2026 | 91.4 | 88.75 | 88.75 | 94.88 | 87.36 | 11.28M |
| June 18, 2026 | 93.26 | 90.1 | 90.1 | 94.1 | 89.21 | 8.64M |
AD
