Wuxi Chipown Micro-electronics limited (688508.SS) SHH

87.86

-4.94(-5.32%)

Updated at June 03 02:29PM

Currency In CNY

688508.SS Historical Return

If you invested ¥1000 in Wuxi Chipown Micro-electronics limited (688508.SS) since IPO date, it would be worth ¥722.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,141.03, while ¥1000 invested 1 year ago would be worth ¥1,800.19. This corresponds to total returns of -27.79%, 14.1%, 80.02%, respectively, with annualized returns of -5.4%, 2.67%, 80.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688508.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	94.47	92.8	92.8	96.99	90.6	7.59M
June 01, 2026	95.45	94.76	94.76	101.39	92.1	11.07M
May 29, 2026	97.67	97.03	97.03	103	89.76	15.52M
May 28, 2026	89.18	95.76	95.76	99	89.01	12.61M
May 27, 2026	93.17	90.17	90.17	99	89.38	10.92M
May 26, 2026	92.18	92.7	92.7	93.93	89	9.54M
May 25, 2026	91.61	93.96	93.96	105.38	91.23	13.52M
May 22, 2026	89.5	91	91	93.28	88.81	5.48M
May 21, 2026	94.89	89.5	89.5	96.67	88.88	8.92M
May 20, 2026	92.35	93.78	93.78	94.77	90.7	6.95M
May 19, 2026	86.91	93.28	93.28	95.55	84.3	9.82M
May 18, 2026	90.53	87.2	87.2	90.53	86.3	7.95M
May 15, 2026	91.82	90.53	90.53	97.59	89.7	10.64M
May 14, 2026	91.96	91.1	91.1	94.89	90.52	8.36M
May 13, 2026	90.5	90.45	90.45	91.91	88.9	9.98M
May 12, 2026	87	93.92	93.92	95.08	84.88	16.25M
May 11, 2026	81.97	87.1	87.1	88	78.58	14.9M
May 08, 2026	82	82.03	82.03	85	81.18	4.95M
May 07, 2026	83.79	82.86	82.86	84.88	81.5	6.92M
May 06, 2026	86.94	83.25	83.25	88.62	82.77	10.61M
April 30, 2026	77.6	83.9	83.9	85.86	76.99	9.8M
April 29, 2026	77	77.79	77.79	79.3	74.74	6.2M
April 28, 2026	75.44	78	78	79.8	74.87	8.8M
April 27, 2026	76.45	76.2	76.2	76.66	72.71	9.8M
April 24, 2026	75.8	76.6	76.6	77.38	73.23	12.03M
April 23, 2026	72.5	73.99	73.99	76.5	71.8	14.81M
April 22, 2026	67	72	72	73.29	65.13	12.11M
April 21, 2026	66.48	67.59	67.59	68.8	65.6	7.59M
April 20, 2026	61.05	68.19	68.19	69.9	58.58	20.26M
April 17, 2026	65.23	66.37	66.37	66.85	65	3.63M
April 16, 2026	63.77	65.49	65.49	66.17	63.39	3.72M
April 15, 2026	65.45	63.75	63.75	65.55	63.5	3.93M
April 14, 2026	65.99	65.19	65.19	66.61	64.67	5.16M
April 13, 2026	63	64.98	64.98	66.6	62.9	8.86M
April 10, 2026	60.43	60.65	60.65	62.33	60.43	2.93M
April 09, 2026	59.78	59.65	59.65	60.46	59.35	1.98M
April 08, 2026	58	60.47	60.47	60.49	57.82	3.57M
April 07, 2026	56.28	56.3	56.3	57.2	56.28	1.28M
April 03, 2026	57.08	56.08	56.08	57.54	56.08	1.74M
April 02, 2026	58.86	56.87	56.87	58.86	56.4	1.89M
April 01, 2026	57.8	58.7	58.7	58.75	57.52	2.23M
March 31, 2026	57.5	56.58	56.58	58.37	56.58	1.75M
March 30, 2026	56.03	57.86	57.86	58.12	56.02	1.96M
March 27, 2026	55.7	57.1	57.1	57.89	55.68	1.64M
March 26, 2026	58.08	56.88	56.88	58.93	56.48	1.95M
March 25, 2026	57.73	58.5	58.5	59.65	57.7	2.76M
March 24, 2026	57.29	57.4	57.4	57.55	55.6	2.66M
March 23, 2026	58	56.05	56.05	59.77	54.87	4.28M
March 20, 2026	61.38	59.8	59.8	62.3	59.8	2.98M
March 19, 2026	62	61.04	61.04	62.45	60.86	3.35M
March 18, 2026	62.5	63.08	63.08	63.35	62.32	2M
March 17, 2026	64.71	62.02	62.02	64.95	61.96	2.73M
March 16, 2026	62.5	64.28	64.28	64.28	61.74	3.46M
March 13, 2026	64.66	63	63	64.76	63	3.7M
March 12, 2026	65.5	65.29	65.29	67.29	64.39	3.41M
March 11, 2026	65.33	66.02	66.02	66.9	65.04	4.65M
March 10, 2026	64.27	64.9	65.1	65.98	63.63	2.93M
March 09, 2026	61.54	63.02	63.02	63.61	60.18	3.63M
March 06, 2026	62.11	62.98	62.98	63.42	62.03	2.16M
March 05, 2026	62.2	62.52	62.52	64.19	62.2	4.34M