Wuxi Chipown Micro-electronics limited (688508.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688508.SS Historical Return
If you invested ¥1000 in Wuxi Chipown Micro-electronics limited (688508.SS) since IPO date, it would be worth ¥467.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥518.02, while ¥1000 invested 1 year ago would be worth ¥933.79. This corresponds to total returns of -53.25%, -48.2%, -6.62%, respectively, with annualized returns of -11.45%, -12.32%, -6.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688508.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 63.68 | 62.7 | 62.7 | 64.69 | 61.9 | 4.05M |
| October 20, 2026 | 59.99 | 62.88 | 62.88 | 64.39 | 59.23 | 6.73M |
| October 19, 2026 | 61.72 | 60.57 | 60.57 | 65.2 | 58.76 | 8.77M |
| October 16, 2026 | 68.72 | 66 | 66 | 68.99 | 64.98 | 4.31M |
| October 15, 2026 | 67.76 | 65.75 | 65.75 | 68.2 | 64.35 | 7.07M |
| October 14, 2026 | 68.99 | 70.69 | 70.69 | 71.7 | 68 | 4.27M |
| October 13, 2026 | 68 | 69.21 | 69.21 | 70.42 | 65.43 | 4.61M |
| October 12, 2026 | 73.44 | 70.15 | 70.15 | 73.51 | 69.71 | 3.29M |
| October 09, 2026 | 72.13 | 73.48 | 73.48 | 74.2 | 68.14 | 5.88M |
| October 08, 2026 | 77 | 72.85 | 72.85 | 77 | 71.8 | 4.32M |
| September 30, 2026 | 79.5 | 76.59 | 76.59 | 79.64 | 76.45 | 3.55M |
| September 29, 2026 | 77.8 | 78.65 | 78.65 | 79.59 | 76.92 | 4.46M |
| September 28, 2026 | 84 | 78.5 | 78.5 | 84.63 | 77.4 | 5.97M |
| September 24, 2026 | 88.78 | 84.29 | 84.29 | 89.38 | 84.21 | 4.7M |
| September 23, 2026 | 89.6 | 89.67 | 89.67 | 90.8 | 88.65 | 3.98M |
| September 22, 2026 | 90.78 | 89.58 | 89.58 | 93.5 | 89 | 6.38M |
| September 21, 2026 | 92.3 | 89.55 | 89.55 | 92.99 | 88.01 | 5.1M |
| September 18, 2026 | 91.34 | 91.92 | 91.92 | 92.95 | 89.19 | 5.13M |
| September 17, 2026 | 89.98 | 90.1 | 90.1 | 92.14 | 89.36 | 4.95M |
| September 16, 2026 | 84.58 | 89.74 | 89.74 | 90.35 | 83.5 | 6.49M |
| September 15, 2026 | 80.91 | 84.08 | 84.08 | 87.56 | 80.91 | 4.98M |
| September 11, 2026 | 80.99 | 81.38 | 81.38 | 82.39 | 78.38 | 4.38M |
| September 10, 2026 | 83.07 | 82.5 | 82.5 | 85.49 | 81.81 | 3.6M |
| September 09, 2026 | 85.08 | 84.6 | 84.6 | 85.94 | 82.58 | 4.95M |
| September 08, 2026 | 86.23 | 84.55 | 84.55 | 88.88 | 83.07 | 5.73M |
| September 07, 2026 | 83.81 | 86.52 | 86.52 | 87.87 | 83.58 | 6.8M |
| September 04, 2026 | 90.28 | 82.89 | 82.89 | 90.77 | 82.21 | 7.29M |
| September 03, 2026 | 90.55 | 87.68 | 87.68 | 91.98 | 86 | 7.68M |
| September 02, 2026 | 83.94 | 84.28 | 84.28 | 87 | 81.81 | 5.47M |
| September 01, 2026 | 91.5 | 85.28 | 85.28 | 92.29 | 84.52 | 6.15M |
| August 31, 2026 | 83.7 | 89.64 | 89.64 | 89.8 | 83.55 | 6.32M |
| August 28, 2026 | 90.7 | 86.38 | 86.38 | 90.7 | 86.26 | 5.8M |
| August 27, 2026 | 88 | 90.79 | 90.79 | 91.91 | 87.28 | 9.06M |
| August 26, 2026 | 86.29 | 88.48 | 88.48 | 89.08 | 83.3 | 7.05M |
| August 25, 2026 | 79.7 | 85.44 | 85.44 | 89.11 | 79 | 10M |
| August 24, 2026 | 86.53 | 81.5 | 81.5 | 86.53 | 78.38 | 7.13M |
| August 21, 2026 | 83.35 | 85.4 | 85.4 | 88.7 | 83.35 | 6.29M |
| August 20, 2026 | 83.43 | 83.35 | 83.35 | 86.9 | 81.04 | 7.05M |
| August 19, 2026 | 90.61 | 82.13 | 82.13 | 91.74 | 81.02 | 9.69M |
| August 18, 2026 | 96.52 | 94.22 | 94.22 | 97.72 | 91.5 | 10.71M |
| August 17, 2026 | 85.83 | 96.78 | 96.78 | 97.5 | 85.83 | 13.06M |
| August 14, 2026 | 83.07 | 84.98 | 84.98 | 85.56 | 82.6 | 5.62M |
| August 13, 2026 | 84.21 | 82.25 | 82.25 | 86.88 | 81.93 | 5.55M |
| August 12, 2026 | 83.28 | 83.3 | 83.3 | 84.48 | 82 | 5.46M |
| August 11, 2026 | 87.06 | 83.28 | 83.28 | 87.7 | 83.18 | 6M |
| August 10, 2026 | 86.65 | 87.5 | 87.5 | 87.87 | 83.22 | 7.3M |
| August 07, 2026 | 77 | 86.94 | 86.94 | 88.5 | 76.45 | 10.95M |
| August 06, 2026 | 73.34 | 77.45 | 77.45 | 79.5 | 72.1 | 8.54M |
| August 05, 2026 | 68 | 73.78 | 73.78 | 75.95 | 68 | 8.65M |
| August 04, 2026 | 61 | 67.95 | 67.95 | 69.45 | 59.69 | 11.13M |
| August 03, 2026 | 64.21 | 60.5 | 60.5 | 64.99 | 58.58 | 7.94M |
| July 31, 2026 | 62.23 | 65.09 | 65.09 | 69.5 | 62.23 | 12.8M |
| July 30, 2026 | 61.47 | 58.12 | 58.12 | 62.3 | 55 | 10.2M |
| July 29, 2026 | 69.7 | 62.72 | 62.72 | 70.41 | 60.25 | 10.64M |
| July 28, 2026 | 69.88 | 66.02 | 66.02 | 71.9 | 64.8 | 8.8M |
| July 27, 2026 | 70 | 72.01 | 72.01 | 72.55 | 66.5 | 7.97M |
| July 24, 2026 | 64.22 | 67.69 | 67.69 | 71.77 | 63.01 | 9.04M |
| July 23, 2026 | 70.25 | 66 | 66 | 71.6 | 65 | 7M |
| July 22, 2026 | 67.5 | 69.49 | 69.49 | 75.34 | 66 | 12.29M |
| July 21, 2026 | 62.19 | 68.12 | 68.12 | 68.34 | 55.97 | 12.46M |
AD
