Wuxi Chipown Micro-electronics limited (688508.SS) SHH

Currency In CNY

688508.SS Historical Return

If you invested ¥1000 in Wuxi Chipown Micro-electronics limited (688508.SS) since IPO date, it would be worth ¥664.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥537.31, while ¥1000 invested 1 year ago would be worth ¥1,285.37. This corresponds to total returns of -33.55%, -46.27%, 28.54%, respectively, with annualized returns of -6.49%, -11.68%, 28.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688508.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	83.35	85.4	85.4	88.7	83.35	6.29M
August 20, 2026	83.43	83.35	83.35	86.9	81.04	7.05M
August 19, 2026	90.61	82.13	82.13	91.74	81.02	9.69M
August 18, 2026	96.52	94.22	94.22	97.72	91.5	10.71M
August 17, 2026	85.83	96.78	96.78	97.5	85.83	13.06M
August 14, 2026	83.07	84.98	84.98	85.56	82.6	5.62M
August 13, 2026	84.21	82.25	82.25	86.88	81.93	5.55M
August 12, 2026	83.28	83.3	83.3	84.48	82	5.46M
August 11, 2026	87.06	83.28	83.28	87.7	83.18	6M
August 10, 2026	86.65	87.5	87.5	87.87	83.22	7.3M
August 07, 2026	77	86.94	86.94	88.5	76.45	10.95M
August 06, 2026	73.34	77.45	77.45	79.5	72.1	8.54M
August 05, 2026	68	73.78	73.78	75.95	68	8.65M
August 04, 2026	61	67.95	67.95	69.45	59.69	11.13M
August 03, 2026	64.21	60.5	60.5	64.99	58.58	7.94M
July 31, 2026	62.23	65.09	65.09	69.5	62.23	12.8M
July 30, 2026	61.47	58.12	58.12	62.3	55	10.2M
July 29, 2026	69.7	62.72	62.72	70.41	60.25	10.64M
July 28, 2026	69.88	66.02	66.02	71.9	64.8	8.8M
July 27, 2026	70	72.01	72.01	72.55	66.5	7.97M
July 24, 2026	64.22	67.69	67.69	71.77	63.01	9.04M
July 23, 2026	70.25	66	66	71.6	65	7M
July 22, 2026	67.5	69.49	69.49	75.34	66	12.29M
July 21, 2026	62.19	68.12	68.12	68.34	55.97	12.46M
July 20, 2026	65	61	61	70	58.7	11.76M
July 17, 2026	69.2	60.38	60.38	69.8	60	8.54M
July 16, 2026	74.82	69.8	69.8	76.96	69.5	7.56M
July 15, 2026	79.99	76.35	76.35	82.66	74.6	9.37M
July 14, 2026	81.68	78.01	78.01	82.63	74.5	9.07M
July 13, 2026	87.45	81.68	81.68	92.45	81	8.41M
July 10, 2026	102	89.18	89.18	103.48	89.03	12.86M
July 09, 2026	98	101	101	102	93.11	16.35M
July 08, 2026	85	98.09	98.09	100.78	80.09	20.39M
July 07, 2026	83.51	83.98	83.98	85.79	80.18	5.15M
July 06, 2026	86.74	84.39	84.39	88.82	80.37	6.2M
July 03, 2026	88.03	86	86	91.45	85.61	6.12M
July 02, 2026	88.02	89	89	97.75	84	8.74M
July 01, 2026	93.72	91.1	91.1	97.44	89.8	8.15M
June 30, 2026	83.49	92.96	92.96	93.68	81.9	10.65M
June 29, 2026	83.49	82.95	82.95	87.78	78.51	7.6M
June 26, 2026	83.61	82.11	82.11	85.29	80	6.4M
June 25, 2026	86.11	85.4	85.4	90.1	84.01	8.34M
June 24, 2026	87.14	86.11	86.11	89.25	83.03	8.57M
June 23, 2026	88	88.37	88.37	92.28	86.11	7.07M
June 22, 2026	91.4	88.75	88.75	94.88	87.36	11.28M
June 18, 2026	93.26	90.1	90.1	94.1	89.21	8.64M
June 17, 2026	93.5	92.22	92.22	94.7	91.2	8.18M
June 16, 2026	88.4	96	96	98.89	88.23	11.12M
June 15, 2026	86	88.4	88.4	88.72	83.59	6.65M
June 12, 2026	92	85.3	85.3	93.19	84.4	7.09M
June 11, 2026	86.5	88.15	88.15	92.45	86.5	6.64M
June 10, 2026	86	87	87	91.3	85.73	5.85M
June 09, 2026	79.24	87.03	87.03	89.66	79.2	8.28M
June 08, 2026	79	78.4	78.4	81.43	77.01	4.96M
June 05, 2026	85.74	83.2	83.2	85.74	81.5	7.77M
June 04, 2026	87.36	87.1	87.1	91.9	85.28	7.54M
June 03, 2026	93	88	88	96.99	85.37	14.01M
June 02, 2026	94.47	92.8	92.8	96.99	90.6	7.59M
June 01, 2026	95.45	94.76	94.76	101.39	92.1	11.07M
May 29, 2026	97.67	97.03	97.03	103	89.76	15.52M