Zhengyuan Geomatics Group Co.,Ltd. (688509.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688509.SS Historical Return
If you invested ¥1000 in Zhengyuan Geomatics Group Co.,Ltd. (688509.SS) since IPO date, it would be worth ¥495.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥568.85, while ¥1000 invested 1 year ago would be worth ¥859.24. This corresponds to total returns of -50.48%, -43.12%, -14.08%, respectively, with annualized returns of -13.09%, -10.66%, -14.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688509.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4 | 4.09 | 4.09 | 4.12 | 4 | 5.85M |
| July 30, 2026 | 3.95 | 3.96 | 3.96 | 4.08 | 3.92 | 5.33M |
| July 29, 2026 | 3.87 | 4 | 4 | 4 | 3.86 | 5.96M |
| July 28, 2026 | 3.8 | 3.86 | 3.86 | 3.91 | 3.79 | 3.42M |
| July 27, 2026 | 3.7 | 3.82 | 3.82 | 3.83 | 3.66 | 3.74M |
| July 24, 2026 | 3.82 | 3.7 | 3.7 | 3.83 | 3.7 | 3.6M |
| July 23, 2026 | 3.77 | 3.82 | 3.82 | 3.84 | 3.72 | 4.6M |
| July 22, 2026 | 3.79 | 3.74 | 3.74 | 3.81 | 3.71 | 4.67M |
| July 21, 2026 | 3.63 | 3.79 | 3.79 | 3.79 | 3.58 | 7.53M |
| July 20, 2026 | 3.71 | 3.69 | 3.69 | 3.82 | 3.62 | 6.66M |
| July 17, 2026 | 3.93 | 3.74 | 3.74 | 3.97 | 3.72 | 9.03M |
| July 16, 2026 | 3.88 | 3.93 | 3.93 | 3.97 | 3.84 | 5.43M |
| July 15, 2026 | 3.86 | 3.89 | 3.89 | 3.97 | 3.84 | 3.97M |
| July 14, 2026 | 3.76 | 3.87 | 3.87 | 3.88 | 3.74 | 5.63M |
| July 13, 2026 | 3.99 | 3.8 | 3.8 | 4 | 3.78 | 6.76M |
| July 10, 2026 | 3.89 | 3.99 | 3.99 | 4.08 | 3.85 | 7.21M |
| July 09, 2026 | 3.92 | 3.9 | 3.9 | 3.94 | 3.73 | 7.21M |
| July 08, 2026 | 3.96 | 3.92 | 3.92 | 4.01 | 3.86 | 6.79M |
| July 07, 2026 | 4.02 | 3.98 | 3.98 | 4.07 | 3.96 | 6.08M |
| July 06, 2026 | 4.19 | 4.03 | 4.03 | 4.23 | 4.01 | 9.3M |
| July 03, 2026 | 4.16 | 4.21 | 4.21 | 4.25 | 4.14 | 8.26M |
| July 02, 2026 | 4.29 | 4.17 | 4.17 | 4.39 | 4.15 | 11.07M |
| July 01, 2026 | 4.25 | 4.33 | 4.33 | 4.41 | 4.22 | 9.34M |
| June 30, 2026 | 4.25 | 4.28 | 4.28 | 4.3 | 4.15 | 7.92M |
| June 29, 2026 | 4.33 | 4.26 | 4.26 | 4.36 | 4.11 | 9.55M |
| June 26, 2026 | 4.55 | 4.31 | 4.31 | 4.55 | 4.31 | 10.64M |
| June 25, 2026 | 4.8 | 4.57 | 4.57 | 4.84 | 4.56 | 13.58M |
| June 24, 2026 | 4.76 | 4.81 | 4.81 | 4.85 | 4.59 | 15.72M |
| June 23, 2026 | 4.75 | 4.75 | 4.75 | 4.9 | 4.69 | 13.59M |
| June 22, 2026 | 4.78 | 4.75 | 4.75 | 4.78 | 4.54 | 14.26M |
| June 18, 2026 | 4.76 | 4.76 | 4.76 | 4.83 | 4.72 | 9.59M |
| June 17, 2026 | 4.9 | 4.8 | 4.8 | 4.91 | 4.77 | 14.6M |
| June 16, 2026 | 5.02 | 4.95 | 4.95 | 5.06 | 4.93 | 12.99M |
| June 15, 2026 | 4.95 | 5.02 | 5.02 | 5.05 | 4.92 | 16.75M |
| June 12, 2026 | 4.84 | 4.92 | 4.92 | 4.96 | 4.77 | 18.36M |
| June 11, 2026 | 4.83 | 4.78 | 4.78 | 4.89 | 4.69 | 14.33M |
| June 10, 2026 | 5.03 | 4.91 | 4.91 | 5.06 | 4.68 | 24.42M |
| June 09, 2026 | 4.85 | 5.08 | 5.08 | 5.2 | 4.85 | 28.83M |
| June 08, 2026 | 4.91 | 4.82 | 4.82 | 5.03 | 4.76 | 17.89M |
| June 05, 2026 | 5.02 | 5.03 | 5.03 | 5.1 | 4.88 | 19.3M |
| June 04, 2026 | 4.7 | 4.99 | 4.99 | 5.03 | 4.68 | 18.87M |
| June 03, 2026 | 4.77 | 4.77 | 4.77 | 4.91 | 4.72 | 11.51M |
| June 02, 2026 | 4.82 | 4.78 | 4.78 | 4.85 | 4.73 | 11.06M |
| June 01, 2026 | 4.57 | 4.83 | 4.83 | 4.87 | 4.45 | 16.71M |
| May 29, 2026 | 4.76 | 4.57 | 4.57 | 4.81 | 4.54 | 14.56M |
| May 28, 2026 | 4.73 | 4.74 | 4.74 | 4.79 | 4.61 | 11.75M |
| May 27, 2026 | 4.89 | 4.71 | 4.71 | 4.91 | 4.67 | 15.76M |
| May 26, 2026 | 5.11 | 4.9 | 4.9 | 5.2 | 4.82 | 19.73M |
| May 25, 2026 | 4.91 | 5.13 | 5.13 | 5.28 | 4.9 | 28.08M |
| May 22, 2026 | 4.79 | 4.85 | 4.85 | 4.89 | 4.74 | 9.82M |
| May 21, 2026 | 4.98 | 4.79 | 4.79 | 5.01 | 4.76 | 12.98M |
| May 20, 2026 | 4.95 | 4.96 | 4.96 | 5 | 4.86 | 11.35M |
| May 19, 2026 | 4.92 | 4.98 | 4.98 | 4.99 | 4.89 | 10.16M |
| May 18, 2026 | 4.85 | 4.95 | 4.95 | 5 | 4.83 | 14.73M |
| May 15, 2026 | 4.81 | 4.86 | 4.86 | 4.95 | 4.81 | 13.58M |
| May 14, 2026 | 5.07 | 4.85 | 4.85 | 5.1 | 4.85 | 21.1M |
| May 13, 2026 | 4.95 | 5.07 | 5.07 | 5.13 | 4.85 | 30.49M |
| May 12, 2026 | 4.67 | 4.93 | 4.93 | 4.97 | 4.64 | 29.31M |
| May 11, 2026 | 4.67 | 4.66 | 4.66 | 4.7 | 4.62 | 8.51M |
| May 08, 2026 | 4.61 | 4.63 | 4.63 | 4.66 | 4.56 | 7.41M |
AD
