Zhengyuan Geomatics Group Co.,Ltd. (688509.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688509.SS Historical Return
If you invested ¥1000 in Zhengyuan Geomatics Group Co.,Ltd. (688509.SS) since IPO date, it would be worth ¥478.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥646.48, while ¥1000 invested 1 year ago would be worth ¥804.48. This corresponds to total returns of -52.18%, -35.35%, -19.55%, respectively, with annualized returns of -13.15%, -8.35%, -19.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688509.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.03 | 4.05 | 4.05 | 4.12 | 4.02 | 4.98M |
| October 20, 2026 | 3.95 | 4 | 4 | 4.04 | 3.94 | 3.34M |
| October 19, 2026 | 3.99 | 3.96 | 3.96 | 4.07 | 3.89 | 5.33M |
| October 16, 2026 | 4.03 | 4.02 | 4.02 | 4.11 | 3.98 | 5.45M |
| October 15, 2026 | 4.04 | 3.98 | 3.98 | 4.12 | 3.98 | 5.59M |
| October 14, 2026 | 4.21 | 4.13 | 4.13 | 4.21 | 4.1 | 3.65M |
| October 13, 2026 | 4.18 | 4.22 | 4.22 | 4.24 | 4.06 | 5.81M |
| October 12, 2026 | 4.26 | 4.18 | 4.18 | 4.26 | 4.17 | 3.98M |
| October 09, 2026 | 4.16 | 4.25 | 4.25 | 4.26 | 4.03 | 7.42M |
| October 08, 2026 | 4.17 | 4.15 | 4.15 | 4.23 | 4.13 | 4.19M |
| September 30, 2026 | 4.24 | 4.17 | 4.17 | 4.26 | 4.17 | 4.14M |
| September 29, 2026 | 4.13 | 4.25 | 4.25 | 4.26 | 4.12 | 4.79M |
| September 28, 2026 | 4.2 | 4.15 | 4.15 | 4.2 | 4.08 | 4.57M |
| September 24, 2026 | 4.18 | 4.15 | 4.15 | 4.2 | 4.14 | 2.48M |
| September 23, 2026 | 4.21 | 4.17 | 4.17 | 4.26 | 4.15 | 4.84M |
| September 22, 2026 | 4.18 | 4.21 | 4.21 | 4.25 | 4.18 | 4.86M |
| September 21, 2026 | 4.11 | 4.18 | 4.18 | 4.18 | 4.08 | 4.39M |
| September 18, 2026 | 4.12 | 4.1 | 4.1 | 4.16 | 4.06 | 3.48M |
| September 17, 2026 | 4.1 | 4.1 | 4.1 | 4.11 | 4.03 | 4.72M |
| September 16, 2026 | 4.05 | 4.1 | 4.1 | 4.11 | 4 | 4.87M |
| September 15, 2026 | 4.15 | 4.06 | 4.06 | 4.2 | 4.06 | 4.86M |
| September 11, 2026 | 4.11 | 4.07 | 4.07 | 4.13 | 4.02 | 5.62M |
| September 10, 2026 | 4.19 | 4.13 | 4.13 | 4.2 | 4.13 | 3.96M |
| September 09, 2026 | 4.24 | 4.2 | 4.2 | 4.24 | 4.16 | 5.75M |
| September 08, 2026 | 4.2 | 4.23 | 4.23 | 4.25 | 4.19 | 3.55M |
| September 07, 2026 | 4.26 | 4.2 | 4.2 | 4.26 | 4.19 | 5.8M |
| September 04, 2026 | 4.24 | 4.24 | 4.24 | 4.33 | 4.21 | 6.57M |
| September 03, 2026 | 4.34 | 4.23 | 4.23 | 4.38 | 4.22 | 5.37M |
| September 02, 2026 | 4.38 | 4.32 | 4.32 | 4.38 | 4.29 | 3.79M |
| September 01, 2026 | 4.34 | 4.38 | 4.38 | 4.42 | 4.33 | 5.6M |
| August 31, 2026 | 4.3 | 4.34 | 4.34 | 4.34 | 4.21 | 4.83M |
| August 28, 2026 | 4.27 | 4.29 | 4.29 | 4.3 | 4.25 | 4.27M |
| August 27, 2026 | 4.23 | 4.27 | 4.27 | 4.28 | 4.22 | 3.99M |
| August 26, 2026 | 4.25 | 4.26 | 4.26 | 4.3 | 4.22 | 4.03M |
| August 25, 2026 | 4.13 | 4.24 | 4.24 | 4.25 | 4.09 | 4.36M |
| August 24, 2026 | 4.2 | 4.13 | 4.13 | 4.23 | 4.09 | 3.28M |
| August 21, 2026 | 4.24 | 4.19 | 4.19 | 4.24 | 4.16 | 3.67M |
| August 20, 2026 | 4.12 | 4.26 | 4.26 | 4.28 | 4.11 | 7.31M |
| August 19, 2026 | 4.18 | 4.11 | 4.11 | 4.22 | 4.08 | 7.5M |
| August 18, 2026 | 4.24 | 4.22 | 4.22 | 4.24 | 4.17 | 3.91M |
| August 17, 2026 | 4.19 | 4.25 | 4.25 | 4.25 | 4.16 | 4.81M |
| August 14, 2026 | 4.2 | 4.2 | 4.2 | 4.22 | 4.15 | 4.59M |
| August 13, 2026 | 4.28 | 4.2 | 4.2 | 4.29 | 4.2 | 4.71M |
| August 12, 2026 | 4.24 | 4.26 | 4.26 | 4.29 | 4.2 | 5.02M |
| August 11, 2026 | 4.21 | 4.23 | 4.23 | 4.34 | 4.15 | 6.28M |
| August 10, 2026 | 4.15 | 4.23 | 4.23 | 4.23 | 4.12 | 5.58M |
| August 07, 2026 | 4.19 | 4.16 | 4.16 | 4.19 | 4.05 | 5.3M |
| August 06, 2026 | 4.13 | 4.17 | 4.17 | 4.2 | 4.08 | 5.96M |
| August 05, 2026 | 4.21 | 4.17 | 4.17 | 4.24 | 4.14 | 5.74M |
| August 04, 2026 | 4.21 | 4.19 | 4.19 | 4.25 | 4.15 | 4.77M |
| August 03, 2026 | 4.09 | 4.18 | 4.18 | 4.18 | 4.07 | 6.84M |
| July 31, 2026 | 4 | 4.09 | 4.09 | 4.12 | 4 | 5.85M |
| July 30, 2026 | 3.95 | 3.96 | 3.96 | 4.08 | 3.92 | 5.33M |
| July 29, 2026 | 3.87 | 4 | 4 | 4 | 3.86 | 5.96M |
| July 28, 2026 | 3.8 | 3.86 | 3.86 | 3.91 | 3.79 | 3.42M |
| July 27, 2026 | 3.7 | 3.82 | 3.82 | 3.83 | 3.66 | 3.74M |
| July 24, 2026 | 3.82 | 3.7 | 3.7 | 3.83 | 3.7 | 3.6M |
| July 23, 2026 | 3.77 | 3.82 | 3.82 | 3.84 | 3.72 | 4.6M |
| July 22, 2026 | 3.79 | 3.74 | 3.74 | 3.81 | 3.71 | 4.67M |
| July 21, 2026 | 3.63 | 3.79 | 3.79 | 3.79 | 3.58 | 7.53M |
AD
