Zhengyuan Geomatics Group Co.,Ltd. (688509.SS) SHH

4.78

-0.05(-1.04%)

Updated at June 02 03:00PM

Currency In CNY

688509.SS Historical Return

If you invested ¥1000 in Zhengyuan Geomatics Group Co.,Ltd. (688509.SS) since IPO date, it would be worth ¥578.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥956, while ¥1000 invested 1 year ago would be worth ¥1,183.17. This corresponds to total returns of -42.13%, -4.4%, 18.32%, respectively, with annualized returns of -10.67%, -1.49%, 18.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688509.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.82	4.78	4.78	4.85	4.73	11.06M
June 01, 2026	4.57	4.83	4.83	4.87	4.45	16.71M
May 29, 2026	4.76	4.57	4.57	4.81	4.54	14.56M
May 28, 2026	4.73	4.74	4.74	4.79	4.61	11.75M
May 27, 2026	4.89	4.71	4.71	4.91	4.67	15.76M
May 26, 2026	5.11	4.9	4.9	5.2	4.82	19.73M
May 25, 2026	4.91	5.13	5.13	5.28	4.9	28.08M
May 22, 2026	4.79	4.85	4.85	4.89	4.74	9.82M
May 21, 2026	4.98	4.79	4.79	5.01	4.76	12.98M
May 20, 2026	4.95	4.96	4.96	5	4.86	11.35M
May 19, 2026	4.92	4.98	4.98	4.99	4.89	10.16M
May 18, 2026	4.85	4.95	4.95	5	4.83	14.73M
May 15, 2026	4.81	4.86	4.86	4.95	4.81	13.58M
May 14, 2026	5.07	4.85	4.85	5.1	4.85	21.1M
May 13, 2026	4.95	5.07	5.07	5.13	4.85	30.49M
May 12, 2026	4.67	4.93	4.93	4.97	4.64	29.31M
May 11, 2026	4.67	4.66	4.66	4.7	4.62	8.51M
May 08, 2026	4.61	4.63	4.63	4.66	4.56	7.41M
May 07, 2026	4.57	4.59	4.59	4.61	4.54	8.17M
May 06, 2026	4.53	4.56	4.56	4.61	4.51	10.82M
April 30, 2026	4.5	4.51	4.51	4.53	4.44	8.9M
April 29, 2026	4.34	4.5	4.5	4.59	4.34	12.62M
April 28, 2026	4.46	4.38	4.38	4.49	4.36	7.47M
April 27, 2026	4.47	4.5	4.5	4.51	4.29	8.5M
April 24, 2026	4.45	4.45	4.45	4.5	4.39	7.06M
April 23, 2026	4.5	4.46	4.46	4.53	4.43	6.18M
April 22, 2026	4.54	4.51	4.51	4.55	4.49	4.98M
April 21, 2026	4.57	4.53	4.53	4.57	4.5	5.56M
April 20, 2026	4.52	4.59	4.59	4.59	4.5	5.82M
April 17, 2026	4.53	4.52	4.52	4.58	4.5	6.12M
April 16, 2026	4.52	4.56	4.56	4.57	4.5	5.74M
April 15, 2026	4.6	4.52	4.52	4.61	4.49	6.57M
April 14, 2026	4.52	4.58	4.58	4.64	4.48	8.75M
April 13, 2026	4.5	4.5	4.5	4.53	4.44	4.7M
April 10, 2026	4.49	4.5	4.5	4.57	4.47	5.32M
April 09, 2026	4.56	4.44	4.44	4.56	4.43	6.97M
April 08, 2026	4.42	4.58	4.58	4.58	4.42	7.95M
April 07, 2026	4.23	4.37	4.37	4.38	4.23	6.39M
April 03, 2026	4.35	4.25	4.25	4.38	4.21	7.27M
April 02, 2026	4.44	4.34	4.34	4.46	4.29	6.67M
April 01, 2026	4.5	4.46	4.46	4.53	4.41	6.38M
March 31, 2026	4.47	4.4	4.4	4.52	4.39	8.25M
March 30, 2026	4.4	4.46	4.46	4.46	4.34	7.38M
March 27, 2026	4.36	4.45	4.45	4.47	4.33	6.86M
March 26, 2026	4.51	4.39	4.39	4.54	4.35	6.84M
March 25, 2026	4.4	4.53	4.53	4.56	4.4	10.25M
March 24, 2026	4.28	4.4	4.4	4.41	4.2	11.22M
March 23, 2026	4.42	4.2	4.2	4.46	4.15	10.98M
March 20, 2026	4.71	4.5	4.5	4.75	4.49	10.5M
March 19, 2026	4.8	4.72	4.72	4.81	4.7	7.34M
March 18, 2026	4.73	4.84	4.84	4.85	4.72	7.48M
March 17, 2026	4.85	4.73	4.73	4.86	4.72	6.76M
March 16, 2026	4.8	4.83	4.83	4.84	4.76	6.36M
March 13, 2026	4.86	4.8	4.8	4.9	4.79	6.88M
March 12, 2026	4.93	4.87	4.87	4.94	4.85	7.4M
March 11, 2026	5.03	4.93	4.93	5.03	4.91	9.16M
March 10, 2026	4.95	4.97	5	5.03	4.95	4.88M
March 09, 2026	4.85	4.92	4.92	4.95	4.77	9.61M
March 06, 2026	4.82	4.91	4.91	4.91	4.81	8.57M
March 05, 2026	4.8	4.83	4.83	4.89	4.79	11.35M