Wuxi Hyatech Co.,Ltd. (688510.SS) SHH

25.80

+0.11(+0.43%)

Updated at June 03 11:29AM

Currency In CNY

688510.SS Historical Return

If you invested ¥1000 in Wuxi Hyatech Co.,Ltd. (688510.SS) since IPO date, it would be worth ¥713.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,015.75, while ¥1000 invested 1 year ago would be worth ¥1,335.58. This corresponds to total returns of -28.7%, 1.58%, 33.56%, respectively, with annualized returns of -6%, 0.31%, 33.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688510.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.14	25.69	25.69	26.35	24.83	6.09M
June 01, 2026	25.73	26.18	26.18	26.95	25.72	7.97M
May 29, 2026	27.87	25.6	25.6	27.87	25.4	9.26M
May 28, 2026	27.11	27.89	27.89	28.3	26.97	5.5M
May 27, 2026	28.41	27.22	27.22	28.75	26.95	7.95M
May 26, 2026	29.48	28.48	28.48	29.59	27.96	6.1M
May 25, 2026	30.56	29.7	29.7	31.3	29.47	6.97M
May 22, 2026	31.47	31	31	31.5	29.5	8.15M
May 21, 2026	32.1	30.56	30.56	32.49	30.4	7.06M
May 20, 2026	32.51	32	32	33.13	31.54	6.86M
May 19, 2026	33.53	32.85	32.85	33.53	32.06	5.89M
May 18, 2026	33.78	33.53	33.53	34.71	33	5.77M
May 15, 2026	34.5	33.6	33.6	35.68	33.26	5.71M
May 14, 2026	36.69	34.4	34.4	36.69	34.4	6.17M
May 13, 2026	34.78	36.68	36.68	37.73	34.3	9.25M
May 12, 2026	36.81	34.79	34.79	36.99	33.66	10.68M
May 11, 2026	37.3	36.53	36.53	37.66	36.08	9.13M
May 08, 2026	34.83	37.31	37.31	37.58	34.3	12.5M
May 07, 2026	33.7	34.92	34.92	35.01	33.3	8.13M
May 06, 2026	33.3	33.7	33.7	35	33.3	7.47M
April 30, 2026	31.98	33.28	33.28	33.68	31.62	9.18M
April 29, 2026	31.81	31.79	31.79	32.33	31.36	3.78M
April 28, 2026	33.03	32.13	32.13	33.13	31.39	5.48M
April 27, 2026	33.36	33.04	33.04	33.49	32	4.17M
April 24, 2026	33.88	33.13	33.13	34.5	32.95	7.38M
April 23, 2026	33.88	34.28	34.28	35.86	33.51	16.77M
April 22, 2026	32.55	32.43	32.43	32.86	32.13	7.79M
April 21, 2026	33.56	32.72	32.72	33.78	32.44	7.83M
April 20, 2026	33.98	33.6	33.6	33.99	31.64	11.4M
April 17, 2026	32	33.35	33.35	34.26	31.56	9.14M
April 16, 2026	33.13	32.95	32.95	33.49	32.5	8.97M
April 15, 2026	32.33	33.2	33.2	33.67	32.23	10.23M
April 14, 2026	32.17	32.31	32.31	32.95	31.63	7.89M
April 13, 2026	33.26	32.07	32.07	33.42	31.19	10.79M
April 10, 2026	33.99	33.5	33.5	34.28	32.82	8.2M
April 09, 2026	32.77	32.73	32.73	33.3	32.08	5.4M
April 08, 2026	31.96	33.35	33.35	33.5	31.6	7.35M
April 07, 2026	30.49	30.81	30.81	31.38	30.38	4.77M
April 03, 2026	30.98	30.67	30.67	31.55	30.27	3.68M
April 02, 2026	31.51	30.99	30.99	32.16	30.9	4.7M
April 01, 2026	32.18	31.81	31.81	32.18	31.13	5.81M
March 31, 2026	32.13	30.86	30.86	32.79	30.86	7.63M
March 30, 2026	31.56	31.79	31.79	31.95	30.71	5.58M
March 27, 2026	30.97	31.63	31.63	31.84	30.5	4.9M
March 26, 2026	32.56	31.6	31.6	32.6	31.32	5.89M
March 25, 2026	32.32	32.5	32.5	33.12	32.01	6.26M
March 24, 2026	31.99	31.8	31.8	32.5	30.8	8.93M
March 23, 2026	33.11	30.96	30.96	33.5	30.7	12.86M
March 20, 2026	34	33.67	33.67	35.54	33.67	9.33M
March 19, 2026	35.66	34.87	34.87	35.84	34.5	4.97M
March 18, 2026	34.35	36.36	36.36	36.67	34.35	7.41M
March 17, 2026	35.58	34.85	34.85	36.79	34.8	5.35M
March 16, 2026	36.28	35.6	35.6	36.7	34.78	9.71M
March 13, 2026	36.9	36.1	36.1	37.28	35.92	9.72M
March 12, 2026	40.83	37.47	37.47	40.83	36.24	15.03M
March 11, 2026	43.5	40.18	40.18	45	40.12	13.69M
March 10, 2026	39.92	41.54	41.2	41.77	39.86	6M
March 09, 2026	39.13	39.59	39.59	40	38	13.37M
March 06, 2026	39	40.21	40.21	42.6	39	10.99M
March 05, 2026	39.5	39.25	39.25	40.09	38.1	8.41M