Wuxi Hyatech Co.,Ltd. (688510.SS) SHH

23.33

+0.66(+2.91%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.1922.6722.6722.89225.08M
September 04, 202522.9522.1522.1523.0521.867.63M
September 03, 202523.6722.9522.9523.8822.857.97M
September 02, 202524.3623.6823.6824.3922.829.69M
September 01, 202524.524.2624.2624.6423.935.28M
August 29, 202524.0524.524.524.5823.715.51M
August 28, 202523.924.0624.0624.3523.26.17M
August 27, 202524.5523.8923.8925.0423.896.84M
August 26, 202525.524.5524.5525.524.5110.17M
August 25, 202525.5425.4925.4925.7825.088.72M
August 22, 202525.225.4225.4225.5924.959.03M
August 21, 202525.825.1225.1226.2625.18.74M
August 20, 202525.725.6625.6626.1325.236.11M
August 19, 202526.0525.8325.8326.0924.813.25M
August 18, 202525.7225.9325.9326.1925.429.63M
August 15, 202525.5525.725.725.8525.326.85M
August 14, 202525.525.3825.3825.9324.99.86M
August 13, 202525.2725.7425.7425.9825.2711.65M
August 12, 202526.3725.4925.4926.3825.0912.56M
August 11, 202526.7226.7226.7227.0926.358.27M
August 08, 202527.4226.6326.6327.726.627.68M
August 07, 202526.7827.7227.7227.8726.389.26M
August 06, 202526.7226.8826.8828.126.7112.45M
August 05, 202526.9926.9826.9827.326.518.37M
August 04, 202524.2827.0327.0327.4824.2519.41M
August 01, 202524.5924.3124.3124.8523.887.4M
July 31, 202524.8324.7624.7625.4424.446.17M
July 30, 202525.7425.1925.1926.2524.9510.36M
July 29, 202523.7225.8625.8626.1523.7215.74M
July 28, 202522.8823.823.824.1722.711.37M
July 25, 202522.7222.8622.8622.9722.454.66M
July 24, 202522.622.7222.7222.9122.287.13M
July 23, 202522.9922.622.623.2222.329.39M
July 22, 202524.1323.0623.0624.5222.911.32M
July 21, 202524.1324.224.225.3123.977.53M
July 18, 202523.8524.2624.2624.4523.826M
July 17, 202522.9324.1124.1124.1122.938.34M
July 16, 202523.1223.0723.0723.3522.587M
July 15, 202522.923.2423.2423.2922.745.63M
July 14, 202523.1723.0123.0123.4722.95.19M
July 11, 202523.3323.2323.2323.6922.96.84M
July 10, 202523.1623.3623.3623.5122.756.44M
July 09, 202523.3523.4523.4523.8623.26M
July 08, 202523.2723.3923.3923.6823.026.87M
July 07, 202522.5823.523.523.8622.469.31M
July 04, 202523.122.822.823.122.148.94M
July 03, 202522.8122.9922.9923.422.696.29M
July 02, 202523.422.922.923.4622.786.48M
July 01, 202524.0223.4523.4524.0223.279.9M
June 30, 202523.2524.1824.1824.562316.34M
June 27, 202521.723.0323.0323.5221.6211.92M
June 26, 202522.5122.0922.0923.3821.9414.37M
June 25, 20252222.5522.5522.9921.8313.75M
June 24, 202521.91222222.1521.59.05M
June 23, 202521.2722.1222.1222.420.8212.25M
June 20, 202520.8321.1521.1521.3120.518.97M
June 19, 202521.920.9520.9521.920.5814.45M
June 18, 202521.721.9821.9822.721.610.9M
June 17, 202521.7222.0422.0423.0821.7113.79M
June 16, 202521.9621.8321.8322.3921.589.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved