Wuxi Hyatech Co.,Ltd. (688510.SS) SHH

Currency In CNY

AD

688510.SS Historical Return

If you invested ¥1000 in Wuxi Hyatech Co.,Ltd. (688510.SS) since IPO date, it would be worth ¥574.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥740.38, while ¥1000 invested 1 year ago would be worth ¥769.15. This corresponds to total returns of -42.52%, -25.96%, -23.09%, respectively, with annualized returns of -9.37%, -5.83%, -23.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688510.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202620.3720.7920.7921.1220.197.39M
July 30, 202620.219.9619.9620.8719.86.36M
July 29, 202619.9120.420.420.419.477.54M
July 28, 202620.420.0320.0320.8719.953.62M
July 27, 202620.1520.5820.5820.7519.884.62M
July 24, 202620.9519.9319.9320.9519.884.55M
July 23, 202620.5120.9520.9521.1220.395.99M
July 22, 202621.1620.320.321.4520.34.63M
July 21, 20262121.1821.1821.5920.086.31M
July 20, 202621.1820.7620.7621.7620.256.77M
July 17, 202622.29212122.4620.635.6M
July 16, 202621.8522.2122.2123.521.74.87M
July 15, 202621.8422.322.323.2721.696.69M
July 14, 202622.1721.8421.8422.1721.116.41M
July 13, 202624.8522.3922.3924.8522.219.62M
July 10, 20262424.8624.8625.9323.86.76M
July 09, 202624.48242424.4822.994.1M
July 08, 202624.5623.9923.9924.723.94.65M
July 07, 202625.2324.5624.5625.9124.416.49M
July 06, 20262625.525.526.6925.087.72M
July 03, 202625.5325.9925.9927.2824.918.4M
July 02, 20262625.5625.5626.3724.997.8M
July 01, 202623.8726.1526.1526.5223.6511.16M
June 30, 202622.9323.8823.8823.8822.357.31M
June 29, 202622.6222.7822.7823.2922.27.82M
June 26, 202623.9122.9622.9623.9122.588.87M
June 25, 202624.7323.9223.9225.2923.758.11M
June 24, 202625.2224.6724.6725.5524.277.36M
June 23, 202626.0325.2225.2226.124.96.67M
June 22, 202626.2126.0226.0226.424.99.25M
June 18, 202625.2426.2926.2926.7625.166.99M
June 17, 202624.725.525.526.224.546.8M
June 16, 202625.8125.1525.1526.0824.849.25M
June 15, 202626.0125.5925.5926.325.117.94M
June 12, 202625.8925.825.826.9825.697.02M
June 11, 202625.2525.4925.4925.9824.316.28M
June 10, 202626.1625.1225.1226.1624.664.71M
June 09, 202626.3426.1626.1626.7925.645.36M
June 08, 202626.8726.3426.3427.2825.948.03M
June 05, 202626.0227.5427.5428.6426.0211.8M
June 04, 202625.726.0226.0226.4824.925.62M
June 03, 202625.825.7125.7126.2224.864.79M
June 02, 202626.1425.6925.6926.3524.836.09M
June 01, 202625.7326.1826.1826.9525.727.97M
May 29, 202627.8725.625.627.8725.49.26M
May 28, 202627.1127.8927.8928.326.975.5M
May 27, 202628.4127.2227.2228.7526.957.95M
May 26, 202629.4828.4828.4829.5927.966.1M
May 25, 202630.5629.729.731.329.476.97M
May 22, 202631.47313131.529.58.15M
May 21, 202632.130.5630.5632.4930.47.06M
May 20, 202632.51323233.1331.546.86M
May 19, 202633.5332.8532.8533.5332.065.89M
May 18, 202633.7833.5333.5334.71335.77M
May 15, 202634.533.633.635.6833.265.71M
May 14, 202636.6934.434.436.6934.46.17M
May 13, 202634.7836.6836.6837.7334.39.25M
May 12, 202636.8134.7934.7936.9933.6610.68M
May 11, 202637.336.5336.5337.6636.089.13M
May 08, 202634.8337.3137.3137.5834.312.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved