Wuxi Hyatech Co.,Ltd. (688510.SS) SHH

23.71

+0.7(+3.04%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252223.0123.0123.1821.855.54M
December 03, 202522.54222222.5421.922.9M
December 02, 202522.6422.3822.3822.6521.874.08M
December 01, 202522.5222.6322.6323.3522.424.09M
November 28, 202522.4822.3622.3622.5522.033.2M
November 27, 202522.6522.4822.482322.313.5M
November 26, 202523.922.722.723.922.582.87M
November 25, 202523.3523.623.624.0823.352.58M
November 24, 202522.6823.4323.4323.6122.682.73M
November 21, 202523.2222.6622.6623.4322.613.63M
November 20, 202523.523.3223.3223.7923.262.45M
November 19, 202523.523.5423.5423.823.153.37M
November 18, 202523.2523.3223.3223.6723.012.99M
November 17, 202524.3623.5323.5324.3623.383.53M
November 14, 202524.724.0524.0524.88243.01M
November 13, 202524.524.7724.7725.0924.52.38M
November 12, 202524.8824.824.824.9824.284.31M
November 11, 202525.2524.9524.9525.524.63.01M
November 10, 20252525.3525.3526.124.616.49M
November 07, 202525.2824.9524.952624.845.47M
November 06, 202524.2325.6425.6426.4424.210.11M
November 05, 202523.3823.7323.7324.122.823.26M
November 04, 202522.8623.4923.4923.6822.625.01M
November 03, 202523.3522.922.923.4222.214.5M
October 31, 202522.6223.2623.2623.4422.484.69M
October 30, 202525.1722.6222.6225.1722.511.51M
October 29, 202524.125.1725.1725.4923.855.84M
October 28, 202524.5624.2924.2924.5624.082.33M
October 27, 202524.2824.424.425.0524.12.7M
October 24, 202523.9824.1924.1925.0723.94.67M
October 23, 202524.0223.6823.6824.0623.33.29M
October 22, 202523.5624.124.124.6523.34.07M
October 21, 202523.7723.7523.7524.0923.333.68M
October 20, 202524.5523.6423.6424.6923.384.8M
October 17, 202525.8424.124.126.2224.094.76M
October 16, 202526.3925.925.927.1325.754.36M
October 15, 202525.8226.6126.6126.825.414.11M
October 14, 202526.6326.0126.0127.1825.757.28M
October 13, 202524.526.6226.6226.9224.56.96M
October 10, 202526.6325.3825.3826.7425.34.32M
October 09, 202526.1126.6326.6326.8125.715.83M
September 30, 202526.5826.1526.1526.5825.86.19M
September 29, 202526.126.326.327.3826.025.31M
September 26, 202524.6925.9725.9727.2724.410M
September 25, 202525.0124.724.725.2324.673.53M
September 24, 202524.9125.2325.2325.2924.73.32M
September 23, 202525.7425.2225.2225.7924.45.82M
September 22, 202525.5925.4325.4325.6725.054.32M
September 19, 202524.5525.6725.672724.0612.13M
September 18, 202524.0624.3324.3325.2824.064.71M
September 17, 202524.4224.1924.1924.524.023.09M
September 16, 202524.524.3524.3524.8123.953.52M
September 15, 202524.9424.5924.5925.224.533.86M
September 12, 202524.7524.9224.9225.5524.37.7M
September 11, 202523.8624.7524.7524.8823.767.48M
September 10, 202522.6723.9923.9924.1122.678.31M
September 09, 202523.2122.6722.6723.3522.64.05M
September 08, 202522.6923.3323.3323.8422.466.01M
September 05, 202522.1922.6722.6722.89225.08M
September 04, 202522.9522.1522.1523.0521.867.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved