Wuxi Hyatech Co.,Ltd. (688510.SS) SHH

25.48

-0.45(-1.74%)

Updated at August 19 02:27PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202525.7225.9325.9326.1925.429.63M
August 15, 202525.5525.725.725.8525.326.85M
August 14, 202525.525.3825.3825.9324.99.86M
August 13, 202525.2725.7425.7425.9825.2711.65M
August 12, 202526.3725.4925.4926.3825.0912.56M
August 11, 202526.7226.7226.7227.0926.358.27M
August 08, 202527.4226.6326.6327.726.627.68M
August 07, 202526.7827.7227.7227.8726.389.26M
August 06, 202526.7226.8826.8828.126.7112.45M
August 05, 202526.9926.9826.9827.326.518.37M
August 04, 202524.2827.0327.0327.4824.2519.41M
August 01, 202524.5924.3124.3124.8523.887.4M
July 31, 202524.8324.7624.7625.4424.446.17M
July 30, 202525.7425.1925.1926.2524.9510.36M
July 29, 202523.7225.8625.8626.1523.7215.74M
July 28, 202522.8823.823.824.1722.711.37M
July 25, 202522.7222.8622.8622.9722.454.66M
July 24, 202522.622.7222.7222.9122.287.13M
July 23, 202522.9922.622.623.2222.329.39M
July 22, 202524.1323.0623.0624.5222.911.32M
July 21, 202524.1324.224.225.3123.977.53M
July 18, 202523.8524.2624.2624.4523.826M
July 17, 202522.9324.1124.1124.1122.938.34M
July 16, 202523.1223.0723.0723.3522.587M
July 15, 202522.923.2423.2423.2922.745.63M
July 14, 202523.1723.0123.0123.4722.95.19M
July 11, 202523.3323.2323.2323.6922.96.84M
July 10, 202523.1623.3623.3623.5122.756.44M
July 09, 202523.3523.4523.4523.8623.26M
July 08, 202523.2723.3923.3923.6823.026.87M
July 07, 202522.5823.523.523.8622.469.31M
July 04, 202523.122.822.823.122.148.94M
July 03, 202522.8122.9922.9923.422.696.29M
July 02, 202523.422.922.923.4622.786.48M
July 01, 202524.0223.4523.4524.0223.279.9M
June 30, 202523.2524.1824.1824.562316.34M
June 27, 202521.723.0323.0323.5221.6211.92M
June 26, 202522.5122.0922.0923.3821.9414.37M
June 25, 20252222.5522.5522.9921.8313.75M
June 24, 202521.91222222.1521.59.05M
June 23, 202521.2722.1222.1222.420.8212.25M
June 20, 202520.8321.1521.1521.3120.518.97M
June 19, 202521.920.9520.9521.920.5814.45M
June 18, 202521.721.9821.9822.721.610.9M
June 17, 202521.7222.0422.0423.0821.7113.79M
June 16, 202521.9621.8321.8322.3921.589.59M
June 13, 202522.422.0522.0522.7321.8114.24M
June 12, 202520.6522.3222.3222.5520.6516.82M
June 11, 202520.720.820.821.0220.58.12M
June 10, 202521.0720.7720.7721.220.4711.55M
June 09, 202520.8921.2121.2121.520.4312.92M
June 06, 202520.820.6920.6921.5820.6217.81M
June 05, 202519.220.8720.8721.1218.9421.61M
June 04, 202519.2219.2519.2519.4519.085.53M
June 03, 202519.2219.3119.3119.6518.939.81M
May 30, 202519.2519.0219.0219.4318.819.45M
May 29, 202518.619.319.319.3418.4510.56M
May 28, 202518.418.5818.581918.279.25M
May 27, 20251818.5618.5618.5617.619.69M
May 26, 202517.82181818.1517.418.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved