Wuxi Hyatech Co.,Ltd. (688510.SS) SHH

Currency In CNY

AD

688510.SS Historical Return

If you invested ¥1000 in Wuxi Hyatech Co.,Ltd. (688510.SS) since IPO date, it would be worth ¥543.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥748.86, while ¥1000 invested 1 year ago would be worth ¥792.34. This corresponds to total returns of -45.67%, -25.11%, -20.77%, respectively, with annualized returns of -9.81%, -5.62%, -20.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688510.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619.819.6519.6520.1519.44.3M
November 10, 202620.3719.8319.8320.4119.614.4M
November 09, 202620.2520.0320.0320.4219.665.63M
November 06, 202619.3119.719.720.1519.25.07M
November 05, 202619.3920.320.320.9319.137.45M
November 04, 202618.1919.4219.4219.517.926.81M
November 03, 202618.6318.1618.1619.4518.066.29M
November 02, 202618.9118.8218.8219.0318.16.41M
October 30, 202619.2618.5518.5519.8818.554.47M
October 29, 202619.919.5619.5620.1719.514.87M
October 28, 202618.6919.9919.9920.0818.626.24M
October 27, 202620.218.6818.6820.518.634.44M
October 26, 20262019.9519.9520.4919.564.31M
October 23, 202619.7720.3120.3120.4318.629.96M
October 22, 202621.32202021.38208.12M
October 21, 202621.3821.221.221.6920.9311.46M
October 20, 202621.8622.1422.1422.2521.0910.56M
October 19, 202622.2721.9321.9322.5521.39.87M
October 16, 202621.6522.3122.3123.6821.5210.02M
October 15, 202622.2221.2621.2622.3521.125.78M
October 14, 202622.422.7122.7123.7321.658.79M
October 13, 202621.222.1622.1622.5520.715.03M
October 12, 202622.0121.2521.2522.221.232.93M
October 09, 202622.5121.9621.9622.621.355.16M
October 08, 202623.5122.522.523.8222.354.05M
September 30, 202623.4423.523.523.8723.273.02M
September 29, 202623.5623.223.223.89235.69M
September 28, 202623.9823.7523.7524.5823.46.06M
September 24, 202625.0823.9823.9825.0923.765.86M
September 23, 202625.3524.9724.9725.3824.526.12M
September 22, 202625.4225.3525.3525.9725.225.01M
September 21, 202624.5125.4525.4525.9624.517.31M
September 18, 202624.7924.5124.512524.177.48M
September 17, 202624.0324.7924.7925.6523.968.23M
September 16, 202624.624.1524.1524.623.946.25M
September 15, 20262524.6924.6925.0624.425.27M
September 11, 202626.2825.9825.9826.7525.727.57M
September 10, 202626.9826.6826.6827.3826.367.24M
September 09, 20262627.327.327.8425.5312.74M
September 08, 202625.1325.8625.8626.824.99.99M
September 07, 202626.525.0825.0826.524.716.55M
September 04, 202625.626.1626.1626.4925.237.93M
September 03, 202624.0925.2225.2225.8523.978.02M
September 02, 20262424.0224.0224.4223.954.2M
September 01, 202624.6924.2224.2225.1424.154.58M
August 31, 202624.4724.7624.7625.1524.013.93M
August 28, 202624.624.4524.4524.9924.411.94M
August 27, 202624.2624.7224.7224.85243.45M
August 26, 202623.9724.2624.2624.423.83.62M
August 25, 202623.94242424.1723.053.38M
August 24, 202623.8223.5223.5224.3423.125.04M
August 21, 202623.1723.8123.8124.1233.74M
August 20, 202623.0123.5123.5124.3822.515.8M
August 19, 202624.723.0823.0824.722.527.79M
August 18, 202624.1724.7624.7624.7923.726.48M
August 17, 202623.4224.0724.0724.1623.027.47M
August 14, 202622.7823.3423.3423.4422.534.16M
August 13, 202622.5122.7522.7523.6822.445.32M
August 12, 202622.3522.4122.4122.5922.162.89M
August 11, 202622.3122.2122.2122.6521.783.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved