Wuxi Hyatech Co.,Ltd. (688510.SS) SHH

Currency In CNY

AD

688510.SS Historical Return

If you invested ¥1000 in Wuxi Hyatech Co.,Ltd. (688510.SS) since IPO date, it would be worth ¥649.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥935.88, while ¥1000 invested 1 year ago would be worth ¥882.46. This corresponds to total returns of -35.03%, -6.41%, -11.75%, respectively, with annualized returns of -7.17%, -1.32%, -11.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688510.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202623.4423.523.523.8723.273.02M
September 29, 202623.5623.223.223.89235.69M
September 28, 202623.9823.7523.7524.5823.46.06M
September 24, 202625.0823.9823.9825.0923.765.86M
September 23, 202625.3524.9724.9725.3824.526.12M
September 22, 202625.4225.3525.3525.9725.225.01M
September 21, 202624.5125.4525.4525.9624.517.31M
September 18, 202624.7924.5124.512524.177.48M
September 17, 202624.0324.7924.7925.6523.968.23M
September 16, 202624.624.1524.1524.623.946.25M
September 15, 20262524.6924.6925.0624.425.27M
September 11, 202626.2825.9825.9826.7525.727.57M
September 10, 202626.9826.6826.6827.3826.367.24M
September 09, 20262627.327.327.8425.5312.74M
September 08, 202625.1325.8625.8626.824.99.99M
September 07, 202626.525.0825.0826.524.716.55M
September 04, 202625.626.1626.1626.4925.237.93M
September 03, 202624.0925.2225.2225.8523.978.02M
September 02, 20262424.0224.0224.4223.954.2M
September 01, 202624.6924.2224.2225.1424.154.58M
August 31, 202624.4724.7624.7625.1524.013.93M
August 28, 202624.624.4524.4524.9924.411.94M
August 27, 202624.2624.7224.7224.85243.45M
August 26, 202623.9724.2624.2624.423.83.62M
August 25, 202623.94242424.1723.053.38M
August 24, 202623.8223.5223.5224.3423.125.04M
August 21, 202623.1723.8123.8124.1233.74M
August 20, 202623.0123.5123.5124.3822.515.8M
August 19, 202624.723.0823.0824.722.527.79M
August 18, 202624.1724.7624.7624.7923.726.48M
August 17, 202623.4224.0724.0724.1623.027.47M
August 14, 202622.7823.3423.3423.4422.534.16M
August 13, 202622.5122.7522.7523.6822.445.32M
August 12, 202622.3522.4122.4122.5922.162.89M
August 11, 202622.3122.2122.2122.6521.783.87M
August 10, 202622.0722.6422.6422.822.064.88M
August 07, 202621.8522.122.122.6921.747.37M
August 06, 202621.6421.9421.9422.0721.18.64M
August 05, 202622.321.4621.4622.521.127.51M
August 04, 202621.9321.6121.612221.464.1M
August 03, 202621.121.521.521.8420.537.46M
July 31, 202620.3720.7920.7921.1220.197.39M
July 30, 202620.219.9619.9620.8719.86.36M
July 29, 202619.9120.420.420.419.477.54M
July 28, 202620.420.0320.0320.8719.953.62M
July 27, 202620.1520.5820.5820.7519.884.62M
July 24, 202620.9519.9319.9320.9519.884.55M
July 23, 202620.5120.9520.9521.1220.395.99M
July 22, 202621.1620.320.321.4520.34.63M
July 21, 20262121.1821.1821.5920.086.31M
July 20, 202621.1820.7620.7621.7620.256.77M
July 17, 202622.29212122.4620.635.6M
July 16, 202621.8522.2122.2123.521.74.87M
July 15, 202621.8422.322.323.2721.696.69M
July 14, 202622.1721.8421.8422.1721.116.41M
July 13, 202624.8522.3922.3924.8522.219.62M
July 10, 20262424.8624.8625.9323.86.76M
July 09, 202624.48242424.4822.994.1M
July 08, 202624.5623.9923.9924.723.94.65M
July 07, 202625.2324.5624.5625.9124.416.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved