Wuxi Hyatech Co.,Ltd. (688510.SS) SHH

Currency In CNY

AD

688510.SS Historical Return

If you invested ¥1000 in Wuxi Hyatech Co.,Ltd. (688510.SS) since IPO date, it would be worth ¥698.09 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥944.28, while ¥1000 invested 1 year ago would be worth ¥1,141.5. This corresponds to total returns of -30.19%, -5.57%, 14.15%, respectively, with annualized returns of -6.3%, -1.14%, 14.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688510.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202626.2126.0226.0226.424.99.25M
June 18, 202625.2426.2926.2926.7625.166.99M
June 17, 202624.725.525.526.224.546.8M
June 16, 202625.8125.1525.1526.0824.849.25M
June 15, 202626.0125.5925.5926.325.117.94M
June 12, 202625.8925.825.826.9825.697.02M
June 11, 202625.2525.4925.4925.9824.316.28M
June 10, 202626.1625.1225.1226.1624.664.71M
June 09, 202626.3426.1626.1626.7925.645.36M
June 08, 202626.8726.3426.3427.2825.948.03M
June 05, 202626.0227.5427.5428.6426.0211.8M
June 04, 202625.726.0226.0226.4824.925.62M
June 03, 202625.825.7125.7126.2224.864.79M
June 02, 202626.1425.6925.6926.3524.836.09M
June 01, 202625.7326.1826.1826.9525.727.97M
May 29, 202627.8725.625.627.8725.49.26M
May 28, 202627.1127.8927.8928.326.975.5M
May 27, 202628.4127.2227.2228.7526.957.95M
May 26, 202629.4828.4828.4829.5927.966.1M
May 25, 202630.5629.729.731.329.476.97M
May 22, 202631.47313131.529.58.15M
May 21, 202632.130.5630.5632.4930.47.06M
May 20, 202632.51323233.1331.546.86M
May 19, 202633.5332.8532.8533.5332.065.89M
May 18, 202633.7833.5333.5334.71335.77M
May 15, 202634.533.633.635.6833.265.71M
May 14, 202636.6934.434.436.6934.46.17M
May 13, 202634.7836.6836.6837.7334.39.25M
May 12, 202636.8134.7934.7936.9933.6610.68M
May 11, 202637.336.5336.5337.6636.089.13M
May 08, 202634.8337.3137.3137.5834.312.5M
May 07, 202633.734.9234.9235.0133.38.13M
May 06, 202633.333.733.73533.37.47M
April 30, 202631.9833.2833.2833.6831.629.18M
April 29, 202631.8131.7931.7932.3331.363.78M
April 28, 202633.0332.1332.1333.1331.395.48M
April 27, 202633.3633.0433.0433.49324.17M
April 24, 202633.8833.1333.1334.532.957.38M
April 23, 202633.8834.2834.2835.8633.5116.77M
April 22, 202632.5532.4332.4332.8632.137.79M
April 21, 202633.5632.7232.7233.7832.447.83M
April 20, 202633.9833.633.633.9931.6411.4M
April 17, 20263233.3533.3534.2631.569.14M
April 16, 202633.1332.9532.9533.4932.58.97M
April 15, 202632.3333.233.233.6732.2310.23M
April 14, 202632.1732.3132.3132.9531.637.89M
April 13, 202633.2632.0732.0733.4231.1910.79M
April 10, 202633.9933.533.534.2832.828.2M
April 09, 202632.7732.7332.7333.332.085.4M
April 08, 202631.9633.3533.3533.531.67.35M
April 07, 202630.4930.8130.8131.3830.384.77M
April 03, 202630.9830.6730.6731.5530.273.68M
April 02, 202631.5130.9930.9932.1630.94.7M
April 01, 202632.1831.8131.8132.1831.135.81M
March 31, 202632.1330.8630.8632.7930.867.63M
March 30, 202631.5631.7931.7931.9530.715.58M
March 27, 202630.9731.6331.6331.8430.54.9M
March 26, 202632.5631.631.632.631.325.89M
March 25, 202632.3232.532.533.1232.016.26M
March 24, 202631.9931.831.832.530.88.93M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved