Sichuan Tianwei Electronic Co.,Ltd. (688511.SS) SHH

24.41

+0.17(+0.70%)

Updated at June 03 11:19AM

Currency In CNY

688511.SS Historical Return

If you invested ¥1000 in Sichuan Tianwei Electronic Co.,Ltd. (688511.SS) since IPO date, it would be worth ¥314.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥926.73, while ¥1000 invested 1 year ago would be worth ¥1,396.45. This corresponds to total returns of -68.57%, -7.33%, 39.65%, respectively, with annualized returns of -21.23%, -2.51%, 39.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688511.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.8	24.24	24.24	24.51	23.13	2.74M
June 01, 2026	24.7	23.92	23.92	24.88	23.72	3.03M
May 29, 2026	25.96	24.38	24.38	26.14	24.15	3.41M
May 28, 2026	26.3	25.89	25.89	26.34	25.41	3.88M
May 27, 2026	29.01	26.42	26.42	29.1	26.26	6.4M
May 26, 2026	27.91	28.55	28.55	29.18	27.7	6.12M
May 25, 2026	27.2	27.91	27.91	29	26.92	6.35M
May 22, 2026	27	26.89	26.89	27.39	25.74	6.25M
May 21, 2026	27.84	26.47	26.47	29.2	26.27	10.13M
May 20, 2026	26.63	27.83	27.83	28.12	25.61	8.44M
May 19, 2026	24.28	26.11	26.11	26.5	24.1	9.65M
May 18, 2026	22.46	24.14	24.14	24.36	22.13	6.46M
May 15, 2026	22.7	22.16	22.16	22.95	21.9	2.67M
May 14, 2026	23.3	22.72	22.72	23.37	22.72	2.85M
May 13, 2026	22.81	23.31	23.31	23.57	22.25	3.99M
May 12, 2026	24.11	22.91	22.91	24.12	22.81	4.63M
May 11, 2026	24.13	24.11	24.11	24.6	23.8	6.07M
May 08, 2026	21.9	24.1	24.1	24.85	21.66	9.17M
May 07, 2026	21.22	21.6	21.6	21.81	20.75	4.03M
May 06, 2026	21.17	20.95	20.95	21.55	20.91	3.9M
April 30, 2026	21.8	21.17	21.17	22.12	21.02	5.95M
April 29, 2026	23.02	22.88	22.88	23.28	22.4	3.34M
April 28, 2026	24.6	23.14	23.14	24.8	22.8	4.39M
April 27, 2026	24.2	24.88	24.88	24.9	22.71	5.81M
April 24, 2026	24.82	24.39	24.39	25.39	24.39	5.53M
April 23, 2026	25.5	24.77	24.77	26.5	24.71	8.46M
April 22, 2026	23.52	26	26	26.2	22.7	12.86M
April 21, 2026	23.1	23.92	23.92	25.55	22.08	13M
April 17, 2026	22.44	22.45	22.45	22.7	22.08	1.61M
April 16, 2026	22.4	22.52	22.52	22.77	22.39	1.5M
April 15, 2026	22.33	22.23	22.23	22.38	22	1.07M
April 14, 2026	21.72	22.21	22.21	22.35	21.59	1.47M
April 13, 2026	21.8	21.81	21.81	22.6	21.63	2.05M
April 10, 2026	21.62	21.85	21.85	22.17	21.62	1.23M
April 09, 2026	20.85	21.64	21.64	21.77	20.85	1.69M
April 08, 2026	20.63	20.98	20.98	21.08	20.31	1.52M
April 07, 2026	20	20.12	20.12	20.66	19.72	1.18M
April 03, 2026	27	26.27	25.97	27.48	26.2	979,979
April 02, 2026	27.86	27	26.69	27.86	26.77	1.09M
April 01, 2026	26.99	27.85	27.53	27.85	26.95	1.2M
March 31, 2026	27.77	26.81	26.5	28.08	26.81	1.4M
March 30, 2026	26.97	27.2	26.89	27.39	26.6	783,703
March 27, 2026	26.88	27.17	26.86	27.53	26.66	876,181
March 26, 2026	27.48	26.8	26.49	27.48	26.41	946,055
March 25, 2026	27.23	27.25	26.94	27.4	26.65	1.42M
March 24, 2026	25	26.47	26.17	26.47	24.66	1.76M
March 23, 2026	25.82	24.25	23.97	25.86	24	2.1M
March 20, 2026	28.23	26.4	26.1	28.5	26.3	2.53M
March 19, 2026	28.17	28.03	27.71	28.77	27.89	1.25M
March 18, 2026	28.5	28.52	28.19	29.07	27.7	1.93M
March 17, 2026	28.54	29	28.67	29.23	28.39	1.99M
March 16, 2026	28.6	28.36	28.04	29.09	27.81	1.6M
March 13, 2026	28.86	28.85	28.52	29.17	28.6	796,717
March 12, 2026	28.98	28.88	28.55	29.07	28.6	926,333
March 11, 2026	28.6	29.08	28.75	29.29	28.52	1.56M
March 10, 2026	28.18	28.26	28.4	28.9	28.18	641,533
March 09, 2026	27.23	27.94	27.62	27.94	26.7	1.22M
March 06, 2026	26.69	27.69	27.69	27.87	26.56	1.3M
March 05, 2026	26.84	26.81	26.81	27.04	26.34	1.27M
March 04, 2026	25.91	26.31	26.42	26.81	25.83	964,618