Sichuan Tianwei Electronic Co.,Ltd. (688511.SS) SHH

Currency In CNY

688511.SS Historical Return

If you invested ¥1000 in Sichuan Tianwei Electronic Co.,Ltd. (688511.SS) since IPO date, it would be worth ¥284.57 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥327.46, while ¥1000 invested 1 year ago would be worth ¥886.48. This corresponds to total returns of -71.54%, -67.25%, -11.35%, respectively, with annualized returns of -21.95%, -20%, -11.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688511.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21.31	22.1	22.1	22.11	21.1	1.73M
August 20, 2026	21.58	21.53	21.53	22.14	21.35	1.62M
August 19, 2026	22.93	21.45	21.45	22.93	21.22	1.94M
August 18, 2026	23.3	23.1	23.1	23.34	22.8	1.54M
August 17, 2026	23.69	23.21	23.21	23.69	22.96	1.37M
August 14, 2026	23	23.42	23.42	23.8	22.8	1.32M
August 13, 2026	23.09	23.03	23.03	24.37	22.89	2.1M
August 12, 2026	22.59	22.97	22.97	23.4	22.59	988,308
August 11, 2026	22.65	22.66	22.66	23.01	22.3	1.04M
August 10, 2026	23.4	22.76	22.76	23.4	22.38	1.46M
August 07, 2026	21.89	23.07	23.07	23.48	21.85	1.92M
August 06, 2026	21.82	22.42	22.42	22.88	21.5	1.96M
August 05, 2026	21.03	21.84	21.84	22.32	20.5	2.03M
August 04, 2026	20.25	21	21	21.15	20.25	1.57M
August 03, 2026	20.3	20.25	20.25	21.15	20.11	1.53M
July 31, 2026	19.87	20.55	20.55	21.13	19.87	2.02M
July 30, 2026	20.08	19.29	19.29	20.16	18.5	1.67M
July 29, 2026	19.94	20.04	20.04	20.08	19.25	1.51M
July 28, 2026	20.88	19.86	19.86	21.3	19.63	2.01M
July 27, 2026	20.11	21.39	21.39	21.39	19.7	1.9M
July 24, 2026	20.3	20.12	20.12	21.08	20	2.94M
July 23, 2026	18.81	20.72	20.72	21.2	18.81	3.49M
July 22, 2026	19.28	19	19	19.82	18.53	3.45M
July 21, 2026	18.47	19.15	19.15	19.38	16.53	3.89M
July 20, 2026	22.31	17.87	17.87	22.4	17.72	5.13M
July 17, 2026	25.6	22.1	22.1	25.6	22	3.79M
July 16, 2026	26.03	24.65	24.65	26.4	24.5	2.62M
July 15, 2026	28.43	26.37	26.37	28.43	26.37	2.06M
July 14, 2026	27.05	27.35	27.35	27.76	25.77	2.62M
July 13, 2026	29.47	26.8	26.8	29.83	26.77	4.32M
July 10, 2026	27.89	30.38	30.38	31.8	27.5	4.45M
July 09, 2026	28	27.58	27.58	28.2	26.37	2.04M
July 08, 2026	28.9	27.4	27.4	29.03	27.35	2.24M
July 07, 2026	29.13	28.72	28.72	29.96	28.38	2.35M
July 06, 2026	31.26	29	29	31.99	28.78	4.12M
July 03, 2026	31.21	31.26	31.26	32.33	30.55	2.91M
July 02, 2026	31.5	31	31	33.1	30.77	4.58M
July 01, 2026	30.35	31.83	31.83	31.83	29.65	3.83M
June 30, 2026	28.6	30.21	30.21	30.48	27.9	3.27M
June 29, 2026	28.99	28.05	28.05	29.18	27.56	3.61M
June 26, 2026	31.57	29.06	29.06	31.57	28.94	3.79M
June 25, 2026	30.97	31.6	31.6	32.81	30.97	3.51M
June 24, 2026	32.2	31.66	31.66	32.86	29.45	8.19M
June 23, 2026	31.73	32.6	32.6	33.1	31.06	4.99M
June 22, 2026	30.93	31.6	31.6	32.35	30.02	5.38M
June 18, 2026	29.52	30.88	30.88	32.2	29.06	6.5M
June 17, 2026	28.33	29.3	29.3	30.29	27.82	6.72M
June 16, 2026	27.7	27.82	27.82	29	27.61	5.06M
June 15, 2026	25.6	27.7	27.7	28.38	25.18	5.68M
June 12, 2026	25.25	25.1	25.1	25.88	24.39	3.96M
June 11, 2026	24.41	24.87	24.87	25.2	23.8	3.1M
June 10, 2026	24.34	24.84	24.84	25.2	24.28	3.92M
June 09, 2026	24.5	24.51	24.51	24.74	23.69	2.4M
June 08, 2026	24.05	24.1	24.1	25.1	23.79	3.1M
June 05, 2026	24.84	24.76	24.76	25.11	23.9	2.97M
June 04, 2026	24.3	24.85	24.85	25.07	23.99	2.67M
June 03, 2026	24.75	24.37	24.37	24.98	23.91	2.26M
June 02, 2026	23.8	24.24	24.24	24.51	23.13	2.74M
June 01, 2026	24.7	23.92	23.92	24.88	23.72	3.03M
May 29, 2026	25.96	24.38	24.38	26.14	24.15	3.41M