Sichuan Tianwei Electronic Co.,Ltd. (688511.SS) SHH

Currency In CNY

688511.SS Historical Return

If you invested ¥1000 in Sichuan Tianwei Electronic Co.,Ltd. (688511.SS) since IPO date, it would be worth ¥279.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥486.35, while ¥1000 invested 1 year ago would be worth ¥948.91. This corresponds to total returns of -72.02%, -51.37%, -5.11%, respectively, with annualized returns of -21.8%, -13.46%, -5.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688511.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	22.51	21.73	21.73	22.58	21.6	1.24M
September 29, 2026	22.18	22.22	22.22	22.79	22.05	1.04M
September 28, 2026	23.14	22.25	22.25	23.4	22.03	1.76M
September 24, 2026	22.68	23.06	23.06	23.66	22.68	1.51M
September 23, 2026	22.76	22.9	22.9	23.08	22.45	970,907
September 22, 2026	23.32	22.72	22.72	23.84	22.65	2.12M
September 21, 2026	23.51	22.95	22.95	23.74	22.8	1.38M
September 18, 2026	22.99	23.28	23.28	23.36	22.8	1.54M
September 17, 2026	22.8	22.93	22.93	23.26	22.18	1.6M
September 16, 2026	22.22	22.62	22.62	22.78	22	1.24M
September 15, 2026	22.75	22.28	22.28	22.93	22.26	1.47M
September 11, 2026	22.5	22.77	22.77	23.09	22.01	1.65M
September 10, 2026	22.61	22.65	22.65	23.1	22.5	1.08M
September 09, 2026	22.79	22.8	22.8	23.38	22.69	1.33M
September 08, 2026	23.2	22.83	22.83	23.32	22.49	1.85M
September 07, 2026	23.53	23.36	23.36	24.09	23.11	1.61M
September 04, 2026	23.69	23.02	23.02	24.43	22.85	2.03M
September 03, 2026	23.45	23.89	23.89	24.05	23.1	2.4M
September 02, 2026	22.6	23.37	23.37	23.5	22.45	1.74M
September 01, 2026	22.65	22.8	22.8	22.99	22.15	1.68M
August 31, 2026	22.21	22.59	22.59	22.68	21.99	1.36M
August 28, 2026	23.18	22.41	22.41	23.23	22.4	1.81M
August 27, 2026	21.02	22.71	22.71	23.5	20.86	3.54M
August 26, 2026	21.36	21.01	21.01	21.39	20.41	1.4M
August 25, 2026	21	21.25	21.25	21.39	20.29	1.26M
August 24, 2026	22.25	20.9	20.9	22.25	20.57	1.58M
August 21, 2026	21.31	22.1	22.1	22.11	21.1	1.73M
August 20, 2026	21.58	21.53	21.53	22.14	21.35	1.62M
August 19, 2026	22.93	21.45	21.45	22.93	21.22	1.94M
August 18, 2026	23.3	23.1	23.1	23.34	22.8	1.54M
August 17, 2026	23.69	23.21	23.21	23.69	22.96	1.37M
August 14, 2026	23	23.42	23.42	23.8	22.8	1.32M
August 13, 2026	23.09	23.03	23.03	24.37	22.89	2.1M
August 12, 2026	22.59	22.97	22.97	23.4	22.59	988,308
August 11, 2026	22.65	22.66	22.66	23.01	22.3	1.04M
August 10, 2026	23.4	22.76	22.76	23.4	22.38	1.46M
August 07, 2026	21.89	23.07	23.07	23.48	21.85	1.92M
August 06, 2026	21.82	22.42	22.42	22.88	21.5	1.96M
August 05, 2026	21.03	21.84	21.84	22.32	20.5	2.03M
August 04, 2026	20.25	21	21	21.15	20.25	1.57M
August 03, 2026	20.3	20.25	20.25	21.15	20.11	1.53M
July 31, 2026	19.87	20.55	20.55	21.13	19.87	2.02M
July 30, 2026	20.08	19.29	19.29	20.16	18.5	1.67M
July 29, 2026	19.94	20.04	20.04	20.08	19.25	1.51M
July 28, 2026	20.88	19.86	19.86	21.3	19.63	2.01M
July 27, 2026	20.11	21.39	21.39	21.39	19.7	1.9M
July 24, 2026	20.3	20.12	20.12	21.08	20	2.94M
July 23, 2026	18.81	20.72	20.72	21.2	18.81	3.49M
July 22, 2026	19.28	19	19	19.82	18.53	3.45M
July 21, 2026	18.47	19.15	19.15	19.38	16.53	3.89M
July 20, 2026	22.31	17.87	17.87	22.4	17.72	5.13M
July 17, 2026	25.6	22.1	22.1	25.6	22	3.79M
July 16, 2026	26.03	24.65	24.65	26.4	24.5	2.62M
July 15, 2026	28.43	26.37	26.37	28.43	26.37	2.06M
July 14, 2026	27.05	27.35	27.35	27.76	25.77	2.62M
July 13, 2026	29.47	26.8	26.8	29.83	26.77	4.32M
July 10, 2026	27.89	30.38	30.38	31.8	27.5	4.45M
July 09, 2026	28	27.58	27.58	28.2	26.37	2.04M
July 08, 2026	28.9	27.4	27.4	29.03	27.35	2.24M
July 07, 2026	29.13	28.72	28.72	29.96	28.38	2.35M