Sichuan Tianwei Electronic Co.,Ltd. (688511.SS) SHH

Currency In CNY

AD

688511.SS Historical Return

If you invested ¥1000 in Sichuan Tianwei Electronic Co.,Ltd. (688511.SS) since IPO date, it would be worth ¥232.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥398.94, while ¥1000 invested 1 year ago would be worth ¥753.33. This corresponds to total returns of -76.72%, -60.11%, -24.67%, respectively, with annualized returns of -24.07%, -16.78%, -24.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688511.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202618.4518.0818.0818.9817.82.65M
November 10, 202617.2918.4818.4818.7717.234.02M
November 09, 202617.417.1417.1417.416.731.82M
November 06, 202617.1917.0417.0417.2916.371.8M
November 05, 202617.3517.3217.3217.7517.071.77M
November 04, 202616.5117.3817.3817.416.022.44M
November 03, 202616.3216.3316.3317.0815.992.08M
November 02, 202616.7616.4416.4416.9915.454.23M
October 30, 20261816.816.818.216.81.76M
October 29, 202617.618.0418.0418.7117.62.03M
October 28, 202617.7917.8317.8317.9717.291.14M
October 27, 202618.617.3517.3518.617.31.3M
October 26, 202618.2518.0718.0718.6817.981.4M
October 23, 20261818.4118.4118.616.82.29M
October 22, 202619.1318.418.419.518.231.49M
October 21, 202619.5919.1419.1419.8319.041.05M
October 20, 202619.5719.619.620.0919.11.35M
October 19, 202619.3219.3919.3919.9618.91.96M
October 16, 202618.7719.2119.2119.8318.771.82M
October 15, 202618.918.4718.4719.418.32.52M
October 14, 202619.2819.2719.2720.2919.052.03M
October 13, 202619.8719.5719.5719.9818.592.34M
October 12, 202620.919.8119.8121.1119.62.35M
October 09, 202620.4120.5320.5321.0919.823.78M
October 08, 202618.5820.620.620.9218.585.38M
September 30, 202622.5121.7321.7322.5821.61.24M
September 29, 202622.1822.2222.2222.7922.051.04M
September 28, 202623.1422.2522.2523.422.031.76M
September 24, 202622.6823.0623.0623.6622.681.51M
September 23, 202622.7622.922.923.0822.45970,907
September 22, 202623.3222.7222.7223.8422.652.12M
September 21, 202623.5122.9522.9523.7422.81.38M
September 18, 202622.9923.2823.2823.3622.81.54M
September 17, 202622.822.9322.9323.2622.181.6M
September 16, 202622.2222.6222.6222.78221.24M
September 15, 202622.7522.2822.2822.9322.261.47M
September 11, 202622.522.7722.7723.0922.011.65M
September 10, 202622.6122.6522.6523.122.51.08M
September 09, 202622.7922.822.823.3822.691.33M
September 08, 202623.222.8322.8323.3222.491.85M
September 07, 202623.5323.3623.3624.0923.111.61M
September 04, 202623.6923.0223.0224.4322.852.03M
September 03, 202623.4523.8923.8924.0523.12.4M
September 02, 202622.623.3723.3723.522.451.74M
September 01, 202622.6522.822.822.9922.151.68M
August 31, 202622.2122.5922.5922.6821.991.36M
August 28, 202623.1822.4122.4123.2322.41.81M
August 27, 202621.0222.7122.7123.520.863.54M
August 26, 202621.3621.0121.0121.3920.411.4M
August 25, 20262121.2521.2521.3920.291.26M
August 24, 202622.2520.920.922.2520.571.58M
August 21, 202621.3122.122.122.1121.11.73M
August 20, 202621.5821.5321.5322.1421.351.62M
August 19, 202622.9321.4521.4522.9321.221.94M
August 18, 202623.323.123.123.3422.81.54M
August 17, 202623.6923.2123.2123.6922.961.37M
August 14, 20262323.4223.4223.822.81.32M
August 13, 202623.0923.0323.0324.3722.892.1M
August 12, 202622.5922.9722.9723.422.59988,308
August 11, 202622.6522.6622.6623.0122.31.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved