Sichuan Tianwei Electronic Co.,Ltd. (688511.SS) SHH

Currency In CNY

AD

688511.SS Historical Return

If you invested ¥1000 in Sichuan Tianwei Electronic Co.,Ltd. (688511.SS) since IPO date, it would be worth ¥345.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,043.21, while ¥1000 invested 1 year ago would be worth ¥1,427.81. This corresponds to total returns of -65.49%, 4.32%, 42.78%, respectively, with annualized returns of -19.31%, 1.42%, 42.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688511.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202627.8930.3830.3831.827.54.45M
July 09, 20262827.5827.5828.226.372.04M
July 08, 202628.927.427.429.0327.352.24M
July 07, 202629.1328.7228.7229.9628.382.35M
July 06, 202631.26292931.9928.784.12M
July 03, 202631.2131.2631.2632.3330.552.91M
July 02, 202631.5313133.130.774.58M
July 01, 202630.3531.8331.8331.8329.653.83M
June 30, 202628.630.2130.2130.4827.93.27M
June 29, 202628.9928.0528.0529.1827.563.61M
June 26, 202631.5729.0629.0631.5728.943.79M
June 25, 202630.9731.631.632.8130.973.51M
June 24, 202632.231.6631.6632.8629.458.19M
June 23, 202631.7332.632.633.131.064.99M
June 22, 202630.9331.631.632.3530.025.38M
June 18, 202629.5230.8830.8832.229.066.5M
June 17, 202628.3329.329.330.2927.826.72M
June 16, 202627.727.8227.822927.615.06M
June 15, 202625.627.727.728.3825.185.68M
June 12, 202625.2525.125.125.8824.393.96M
June 11, 202624.4124.8724.8725.223.83.1M
June 10, 202624.3424.8424.8425.224.283.92M
June 09, 202624.524.5124.5124.7423.692.4M
June 08, 202624.0524.124.125.123.793.1M
June 05, 202624.8424.7624.7625.1123.92.97M
June 04, 202624.324.8524.8525.0723.992.67M
June 03, 202624.7524.3724.3724.9823.912.26M
June 02, 202623.824.2424.2424.5123.132.74M
June 01, 202624.723.9223.9224.8823.723.03M
May 29, 202625.9624.3824.3826.1424.153.41M
May 28, 202626.325.8925.8926.3425.413.88M
May 27, 202629.0126.4226.4229.126.266.4M
May 26, 202627.9128.5528.5529.1827.76.12M
May 25, 202627.227.9127.912926.926.35M
May 22, 20262726.8926.8927.3925.746.25M
May 21, 202627.8426.4726.4729.226.2710.13M
May 20, 202626.6327.8327.8328.1225.618.44M
May 19, 202624.2826.1126.1126.524.19.65M
May 18, 202622.4624.1424.1424.3622.136.46M
May 15, 202622.722.1622.1622.9521.92.67M
May 14, 202623.322.7222.7223.3722.722.85M
May 13, 202622.8123.3123.3123.5722.253.99M
May 12, 202624.1122.9122.9124.1222.814.63M
May 11, 202624.1324.1124.1124.623.86.07M
May 08, 202621.924.124.124.8521.669.17M
May 07, 202621.2221.621.621.8120.754.03M
May 06, 202621.1720.9520.9521.5520.913.9M
April 30, 202621.821.1721.1722.1221.025.95M
April 29, 202623.0222.8822.8823.2822.43.34M
April 28, 202624.623.1423.1424.822.84.39M
April 27, 202624.224.8824.8824.922.715.81M
April 24, 202624.8224.3924.3925.3924.395.53M
April 23, 202625.524.7724.7726.524.718.46M
April 22, 202623.52262626.222.712.86M
April 21, 202623.123.9223.9225.5522.0813M
April 17, 202622.4422.4522.4522.722.081.61M
April 16, 202622.422.5222.5222.7722.391.5M
April 15, 202622.3322.2322.2322.38221.07M
April 14, 202621.7222.2122.2122.3521.591.47M
April 13, 202621.821.8121.8122.621.632.05M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved