Sichuan Tianwei Electronic Co.,Ltd. (688511.SS) SHH

Currency In CNY

AD

688511.SS Historical Return

If you invested ¥1000 in Sichuan Tianwei Electronic Co.,Ltd. (688511.SS) since IPO date, it would be worth ¥236.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥409.89, while ¥1000 invested 1 year ago would be worth ¥769.87. This corresponds to total returns of -76.31%, -59.01%, -23.01%, respectively, with annualized returns of -24.05%, -16.33%, -23.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688511.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202619.5919.1419.1419.8319.041.05M
October 20, 202619.5719.619.620.0919.11.35M
October 19, 202619.3219.3919.3919.9618.91.96M
October 16, 202618.7719.2119.2119.8318.771.82M
October 15, 202618.918.4718.4719.418.32.52M
October 14, 202619.2819.2719.2720.2919.052.03M
October 13, 202619.8719.5719.5719.9818.592.34M
October 12, 202620.919.8119.8121.1119.62.35M
October 09, 202620.4120.5320.5321.0919.823.78M
October 08, 202618.5820.620.620.9218.585.38M
September 30, 202622.5121.7321.7322.5821.61.24M
September 29, 202622.1822.2222.2222.7922.051.04M
September 28, 202623.1422.2522.2523.422.031.76M
September 24, 202622.6823.0623.0623.6622.681.51M
September 23, 202622.7622.922.923.0822.45970,907
September 22, 202623.3222.7222.7223.8422.652.12M
September 21, 202623.5122.9522.9523.7422.81.38M
September 18, 202622.9923.2823.2823.3622.81.54M
September 17, 202622.822.9322.9323.2622.181.6M
September 16, 202622.2222.6222.6222.78221.24M
September 15, 202622.7522.2822.2822.9322.261.47M
September 11, 202622.522.7722.7723.0922.011.65M
September 10, 202622.6122.6522.6523.122.51.08M
September 09, 202622.7922.822.823.3822.691.33M
September 08, 202623.222.8322.8323.3222.491.85M
September 07, 202623.5323.3623.3624.0923.111.61M
September 04, 202623.6923.0223.0224.4322.852.03M
September 03, 202623.4523.8923.8924.0523.12.4M
September 02, 202622.623.3723.3723.522.451.74M
September 01, 202622.6522.822.822.9922.151.68M
August 31, 202622.2122.5922.5922.6821.991.36M
August 28, 202623.1822.4122.4123.2322.41.81M
August 27, 202621.0222.7122.7123.520.863.54M
August 26, 202621.3621.0121.0121.3920.411.4M
August 25, 20262121.2521.2521.3920.291.26M
August 24, 202622.2520.920.922.2520.571.58M
August 21, 202621.3122.122.122.1121.11.73M
August 20, 202621.5821.5321.5322.1421.351.62M
August 19, 202622.9321.4521.4522.9321.221.94M
August 18, 202623.323.123.123.3422.81.54M
August 17, 202623.6923.2123.2123.6922.961.37M
August 14, 20262323.4223.4223.822.81.32M
August 13, 202623.0923.0323.0324.3722.892.1M
August 12, 202622.5922.9722.9723.422.59988,308
August 11, 202622.6522.6622.6623.0122.31.04M
August 10, 202623.422.7622.7623.422.381.46M
August 07, 202621.8923.0723.0723.4821.851.92M
August 06, 202621.8222.4222.4222.8821.51.96M
August 05, 202621.0321.8421.8422.3220.52.03M
August 04, 202620.25212121.1520.251.57M
August 03, 202620.320.2520.2521.1520.111.53M
July 31, 202619.8720.5520.5521.1319.872.02M
July 30, 202620.0819.2919.2920.1618.51.67M
July 29, 202619.9420.0420.0420.0819.251.51M
July 28, 202620.8819.8619.8621.319.632.01M
July 27, 202620.1121.3921.3921.3919.71.9M
July 24, 202620.320.1220.1221.08202.94M
July 23, 202618.8120.7220.7221.218.813.49M
July 22, 202619.28191919.8218.533.45M
July 21, 202618.4719.1519.1519.3816.533.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved