Sichuan Tianwei Electronic Co.,Ltd. (688511.SS) SHH

Currency In CNY

AD

688511.SS Historical Return

If you invested ¥1000 in Sichuan Tianwei Electronic Co.,Ltd. (688511.SS) since IPO date, it would be worth ¥263.07 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥286.62, while ¥1000 invested 1 year ago would be worth ¥843.17. This corresponds to total returns of -73.69%, -71.34%, -15.68%, respectively, with annualized returns of -23.37%, -22.1%, -15.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688511.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202619.8720.5520.5521.1319.872.02M
July 30, 202620.0819.2919.2920.1618.51.67M
July 29, 202619.9420.0420.0420.0819.251.51M
July 28, 202620.8819.8619.8621.319.632.01M
July 27, 202620.1121.3921.3921.3919.71.9M
July 24, 202620.320.1220.1221.08202.94M
July 23, 202618.8120.7220.7221.218.813.49M
July 22, 202619.28191919.8218.533.45M
July 21, 202618.4719.1519.1519.3816.533.89M
July 20, 202622.3117.8717.8722.417.725.13M
July 17, 202625.622.122.125.6223.79M
July 16, 202626.0324.6524.6526.424.52.62M
July 15, 202628.4326.3726.3728.4326.372.06M
July 14, 202627.0527.3527.3527.7625.772.62M
July 13, 202629.4726.826.829.8326.774.32M
July 10, 202627.8930.3830.3831.827.54.45M
July 09, 20262827.5827.5828.226.372.04M
July 08, 202628.927.427.429.0327.352.24M
July 07, 202629.1328.7228.7229.9628.382.35M
July 06, 202631.26292931.9928.784.12M
July 03, 202631.2131.2631.2632.3330.552.91M
July 02, 202631.5313133.130.774.58M
July 01, 202630.3531.8331.8331.8329.653.83M
June 30, 202628.630.2130.2130.4827.93.27M
June 29, 202628.9928.0528.0529.1827.563.61M
June 26, 202631.5729.0629.0631.5728.943.79M
June 25, 202630.9731.631.632.8130.973.51M
June 24, 202632.231.6631.6632.8629.458.19M
June 23, 202631.7332.632.633.131.064.99M
June 22, 202630.9331.631.632.3530.025.38M
June 18, 202629.5230.8830.8832.229.066.5M
June 17, 202628.3329.329.330.2927.826.72M
June 16, 202627.727.8227.822927.615.06M
June 15, 202625.627.727.728.3825.185.68M
June 12, 202625.2525.125.125.8824.393.96M
June 11, 202624.4124.8724.8725.223.83.1M
June 10, 202624.3424.8424.8425.224.283.92M
June 09, 202624.524.5124.5124.7423.692.4M
June 08, 202624.0524.124.125.123.793.1M
June 05, 202624.8424.7624.7625.1123.92.97M
June 04, 202624.324.8524.8525.0723.992.67M
June 03, 202624.7524.3724.3724.9823.912.26M
June 02, 202623.824.2424.2424.5123.132.74M
June 01, 202624.723.9223.9224.8823.723.03M
May 29, 202625.9624.3824.3826.1424.153.41M
May 28, 202626.325.8925.8926.3425.413.88M
May 27, 202629.0126.4226.4229.126.266.4M
May 26, 202627.9128.5528.5529.1827.76.12M
May 25, 202627.227.9127.912926.926.35M
May 22, 20262726.8926.8927.3925.746.25M
May 21, 202627.8426.4726.4729.226.2710.13M
May 20, 202626.6327.8327.8328.1225.618.44M
May 19, 202624.2826.1126.1126.524.19.65M
May 18, 202622.4624.1424.1424.3622.136.46M
May 15, 202622.722.1622.1622.9521.92.67M
May 14, 202623.322.7222.7223.3722.722.85M
May 13, 202622.8123.3123.3123.5722.253.99M
May 12, 202624.1122.9122.9124.1222.814.63M
May 11, 202624.1324.1124.1124.623.86.07M
May 08, 202621.924.124.124.8521.669.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved