Sichuan Tianwei Electronic Co.,Ltd. (688511.SS) SHH

23.60

-0.17(-0.72%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202523.4923.7723.7724.2823.321.8M
August 15, 202523.2523.4223.4223.8423.221.63M
August 14, 202524.5723.223.224.7523.22.76M
August 13, 202524.624.5824.5824.8724.082.08M
August 12, 202525.0824.5824.5825.124.352.54M
August 11, 20252525.0725.0726.0624.643.74M
August 08, 202523.6124.8424.8425.423.613.33M
August 07, 202523.3623.8223.8224.4222.892.94M
August 06, 202523.5223.3123.3124.2323.233.22M
August 05, 202523.7123.523.525.2123.54.81M
August 04, 202521.924.2324.2324.8721.824.8M
August 01, 202523.7922.7522.7523.79224.74M
July 31, 202521.1123.7923.7924.1620.76.9M
July 30, 202519.720.5920.5921.8819.74.82M
July 29, 202518.718.6618.6618.718.3973,047
July 28, 202518.7518.618.618.9718.481.23M
July 25, 202519.1618.7418.7419.218.61.7M
July 24, 20251919.1219.1219.3818.95731,415
July 23, 202520.118.9318.9320.118.931.35M
July 22, 202519.2819.8519.8520.4119.251.66M
July 21, 202518.7619.319.319.318.76666,458
July 18, 20251918.9318.9319.0818.73627,636
July 17, 202518.918.918.919.0518.7720,295
July 16, 202518.7618.818.81918.58824,111
July 15, 202518.7718.5818.5818.9818.321.11M
July 14, 202518.5718.7718.7718.8818.3839,219
July 11, 202518.2318.5718.5718.618.11.04M
July 10, 202518.118.2318.2318.2617.98573,366
July 09, 202518.4718.1518.1518.6618.15732,974
July 08, 202517.9718.4618.4618.5517.88967,462
July 07, 202517.8217.8717.8718.2317.78705,873
July 04, 202518.7318.0118.0118.7317.91.44M
July 03, 202518.4918.7718.7718.918.4972,962
July 02, 202519.118.418.419.118.281.93M
July 01, 202518.6519.1219.122018.462.91M
June 30, 202517.1518.618.618.7617.142.93M
June 27, 202516.7416.9816.9817.0516.74634,981
June 26, 20251716.8316.8317.1216.78813,623
June 25, 202516.916.9816.9817.1216.811.15M
June 24, 202516.616.8316.8316.8516.51738,640
June 23, 202516.0816.5516.5516.5516.08547,406
June 20, 202516.4216.2716.2716.4416.16518,014
June 19, 202516.7816.2816.2816.8216.261.06M
June 18, 202516.7216.8316.8316.8616.63530,291
June 17, 202516.9816.6716.6716.9816.61736,565
June 16, 202516.7216.8216.8217.0716.72838,548
June 13, 202517.0416.8516.8517.2416.751.2M
June 12, 202517.0816.9416.9417.4716.861.1M
June 11, 202516.7917.1617.1617.2616.791.05M
June 10, 202517.2516.7816.7817.2816.651.71M
June 09, 202517.3317.2517.2517.4717.041.95M
June 06, 202517.5717.3317.3317.6417.091.79M
June 05, 202517.4217.5317.531817.151.58M
June 04, 202517.3217.3317.3317.5817.23965,163
June 03, 20251717.4817.4817.7171.56M
May 30, 202517.317.2517.2517.6217.1967,329
May 29, 202517.0317.1717.1717.516.91.05M
May 28, 202517.317.0317.0317.8816.961.69M
May 27, 202516.5817.3717.3717.6816.552.47M
May 26, 202516.0816.4816.4816.6816.081.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved