Sichuan Tianwei Electronic Co.,Ltd. (688511.SS) SHH

Currency In CNY

688511.SS Historical Return

If you invested ¥1000 in Sichuan Tianwei Electronic Co.,Ltd. (688511.SS) since IPO date, it would be worth ¥232.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥406.29, while ¥1000 invested 1 year ago would be worth ¥750.21. This corresponds to total returns of -76.72%, -59.37%, -24.98%, respectively, with annualized returns of -24.08%, -16.48%, -24.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688511.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	17.29	18.48	18.48	18.77	17.23	4.02M
November 09, 2026	17.4	17.14	17.14	17.4	16.73	1.82M
November 06, 2026	17.19	17.04	17.04	17.29	16.37	1.8M
November 05, 2026	17.35	17.32	17.32	17.75	17.07	1.77M
November 04, 2026	16.51	17.38	17.38	17.4	16.02	2.44M
November 03, 2026	16.32	16.33	16.33	17.08	15.99	2.08M
November 02, 2026	16.76	16.44	16.44	16.99	15.45	4.23M
October 30, 2026	18	16.8	16.8	18.2	16.8	1.76M
October 29, 2026	17.6	18.04	18.04	18.71	17.6	2.03M
October 28, 2026	17.79	17.83	17.83	17.97	17.29	1.14M
October 27, 2026	18.6	17.35	17.35	18.6	17.3	1.3M
October 26, 2026	18.25	18.07	18.07	18.68	17.98	1.4M
October 23, 2026	18	18.41	18.41	18.6	16.8	2.29M
October 22, 2026	19.13	18.4	18.4	19.5	18.23	1.49M
October 21, 2026	19.59	19.14	19.14	19.83	19.04	1.05M
October 20, 2026	19.57	19.6	19.6	20.09	19.1	1.35M
October 19, 2026	19.32	19.39	19.39	19.96	18.9	1.96M
October 16, 2026	18.77	19.21	19.21	19.83	18.77	1.82M
October 15, 2026	18.9	18.47	18.47	19.4	18.3	2.52M
October 14, 2026	19.28	19.27	19.27	20.29	19.05	2.03M
October 13, 2026	19.87	19.57	19.57	19.98	18.59	2.34M
October 12, 2026	20.9	19.81	19.81	21.11	19.6	2.35M
October 09, 2026	20.41	20.53	20.53	21.09	19.82	3.78M
October 08, 2026	18.58	20.6	20.6	20.92	18.58	5.38M
September 30, 2026	22.51	21.73	21.73	22.58	21.6	1.24M
September 29, 2026	22.18	22.22	22.22	22.79	22.05	1.04M
September 28, 2026	23.14	22.25	22.25	23.4	22.03	1.76M
September 24, 2026	22.68	23.06	23.06	23.66	22.68	1.51M
September 23, 2026	22.76	22.9	22.9	23.08	22.45	970,907
September 22, 2026	23.32	22.72	22.72	23.84	22.65	2.12M
September 21, 2026	23.51	22.95	22.95	23.74	22.8	1.38M
September 18, 2026	22.99	23.28	23.28	23.36	22.8	1.54M
September 17, 2026	22.8	22.93	22.93	23.26	22.18	1.6M
September 16, 2026	22.22	22.62	22.62	22.78	22	1.24M
September 15, 2026	22.75	22.28	22.28	22.93	22.26	1.47M
September 11, 2026	22.5	22.77	22.77	23.09	22.01	1.65M
September 10, 2026	22.61	22.65	22.65	23.1	22.5	1.08M
September 09, 2026	22.79	22.8	22.8	23.38	22.69	1.33M
September 08, 2026	23.2	22.83	22.83	23.32	22.49	1.85M
September 07, 2026	23.53	23.36	23.36	24.09	23.11	1.61M
September 04, 2026	23.69	23.02	23.02	24.43	22.85	2.03M
September 03, 2026	23.45	23.89	23.89	24.05	23.1	2.4M
September 02, 2026	22.6	23.37	23.37	23.5	22.45	1.74M
September 01, 2026	22.65	22.8	22.8	22.99	22.15	1.68M
August 31, 2026	22.21	22.59	22.59	22.68	21.99	1.36M
August 28, 2026	23.18	22.41	22.41	23.23	22.4	1.81M
August 27, 2026	21.02	22.71	22.71	23.5	20.86	3.54M
August 26, 2026	21.36	21.01	21.01	21.39	20.41	1.4M
August 25, 2026	21	21.25	21.25	21.39	20.29	1.26M
August 24, 2026	22.25	20.9	20.9	22.25	20.57	1.58M
August 21, 2026	21.31	22.1	22.1	22.11	21.1	1.73M
August 20, 2026	21.58	21.53	21.53	22.14	21.35	1.62M
August 19, 2026	22.93	21.45	21.45	22.93	21.22	1.94M
August 18, 2026	23.3	23.1	23.1	23.34	22.8	1.54M
August 17, 2026	23.69	23.21	23.21	23.69	22.96	1.37M
August 14, 2026	23	23.42	23.42	23.8	22.8	1.32M
August 13, 2026	23.09	23.03	23.03	24.37	22.89	2.1M
August 12, 2026	22.59	22.97	22.97	23.4	22.59	988,308
August 11, 2026	22.65	22.66	22.66	23.01	22.3	1.04M
August 10, 2026	23.4	22.76	22.76	23.4	22.38	1.46M