Sichuan Tianwei Electronic Co.,Ltd. (688511.SS) SHH

24.46

+0.22(+0.91%)

Updated at June 03 01:47PM

Currency In CNY

688511.SS Historical Return

If you invested ¥1000 in Sichuan Tianwei Electronic Co.,Ltd. (688511.SS) since IPO date, it would be worth ¥314.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥926.73, while ¥1000 invested 1 year ago would be worth ¥1,396.45. This corresponds to total returns of -68.57%, -7.33%, 39.65%, respectively, with annualized returns of -21.23%, -2.51%, 39.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688511.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.824.2424.2424.5123.132.74M
June 01, 202624.723.9223.9224.8823.723.03M
May 29, 202625.9624.3824.3826.1424.153.41M
May 28, 202626.325.8925.8926.3425.413.88M
May 27, 202629.0126.4226.4229.126.266.4M
May 26, 202627.9128.5528.5529.1827.76.12M
May 25, 202627.227.9127.912926.926.35M
May 22, 20262726.8926.8927.3925.746.25M
May 21, 202627.8426.4726.4729.226.2710.13M
May 20, 202626.6327.8327.8328.1225.618.44M
May 19, 202624.2826.1126.1126.524.19.65M
May 18, 202622.4624.1424.1424.3622.136.46M
May 15, 202622.722.1622.1622.9521.92.67M
May 14, 202623.322.7222.7223.3722.722.85M
May 13, 202622.8123.3123.3123.5722.253.99M
May 12, 202624.1122.9122.9124.1222.814.63M
May 11, 202624.1324.1124.1124.623.86.07M
May 08, 202621.924.124.124.8521.669.17M
May 07, 202621.2221.621.621.8120.754.03M
May 06, 202621.1720.9520.9521.5520.913.9M
April 30, 202621.821.1721.1722.1221.025.95M
April 29, 202623.0222.8822.8823.2822.43.34M
April 28, 202624.623.1423.1424.822.84.39M
April 27, 202624.224.8824.8824.922.715.81M
April 24, 202624.8224.3924.3925.3924.395.53M
April 23, 202625.524.7724.7726.524.718.46M
April 22, 202623.52262626.222.712.86M
April 21, 202623.123.9223.9225.5522.0813M
April 17, 202622.4422.4522.4522.722.081.61M
April 16, 202622.422.5222.5222.7722.391.5M
April 15, 202622.3322.2322.2322.38221.07M
April 14, 202621.7222.2122.2122.3521.591.47M
April 13, 202621.821.8121.8122.621.632.05M
April 10, 202621.6221.8521.8522.1721.621.23M
April 09, 202620.8521.6421.6421.7720.851.69M
April 08, 202620.6320.9820.9821.0820.311.52M
April 07, 20262020.1220.1220.6619.721.18M
April 03, 20262726.2725.9727.4826.2979,979
April 02, 202627.862726.6927.8626.771.09M
April 01, 202626.9927.8527.5327.8526.951.2M
March 31, 202627.7726.8126.528.0826.811.4M
March 30, 202626.9727.226.8927.3926.6783,703
March 27, 202626.8827.1726.8627.5326.66876,181
March 26, 202627.4826.826.4927.4826.41946,055
March 25, 202627.2327.2526.9427.426.651.42M
March 24, 20262526.4726.1726.4724.661.76M
March 23, 202625.8224.2523.9725.86242.1M
March 20, 202628.2326.426.128.526.32.53M
March 19, 202628.1728.0327.7128.7727.891.25M
March 18, 202628.528.5228.1929.0727.71.93M
March 17, 202628.542928.6729.2328.391.99M
March 16, 202628.628.3628.0429.0927.811.6M
March 13, 202628.8628.8528.5229.1728.6796,717
March 12, 202628.9828.8828.5529.0728.6926,333
March 11, 202628.629.0828.7529.2928.521.56M
March 10, 202628.1828.2628.428.928.18641,533
March 09, 202627.2327.9427.6227.9426.71.22M
March 06, 202626.6927.6927.6927.8726.561.3M
March 05, 202626.8426.8126.8127.0426.341.27M
March 04, 202625.9126.3126.4226.8125.83964,618
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved