Sichuan Tianwei Electronic Co.,Ltd. (688511.SS) SHH

23.49

+0.4(+1.73%)

Updated at October 20 11:21AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202523.823.0923.0924.123.02919,725
October 16, 202524.4823.9723.9724.4823.96776,123
October 15, 202524.6124.324.324.6124.19802,827
October 14, 202524.1824.6524.6524.7823.661.79M
October 13, 202523.6624.1824.1824.4823.181.1M
October 10, 202522.8523.8723.8724.822.621.89M
October 09, 202523.1322.922.923.3522.52933,931
September 30, 202523.2223.0223.0223.4423.01627,928
September 29, 202523.623.2223.2223.9622.971.02M
September 26, 202523.3523.523.524.522.862.12M
September 25, 202521.6323.3623.3623.4921.632.52M
September 24, 202520.6521.8621.8622.2120.61.16M
September 23, 202521.120.720.721.2920.311.2M
September 22, 202521.6521.2921.2921.6521.12851,572
September 19, 202521.4721.6521.6522.121.411.11M
September 18, 202521.9921.421.422.2921.221.37M
September 17, 202522.0821.9821.9822.1621.871.18M
September 16, 202522.5822.0622.0622.7521.751.62M
September 15, 202522.9922.5722.5722.9922.16829,723
September 12, 202522.822.8622.8623.1422.53768,711
September 11, 202522.6922.7322.7322.9622.35870,149
September 10, 202522.2822.6922.6922.9522.161.1M
September 09, 202522.3722.1422.1422.4721.84928,120
September 08, 202522.122.4122.4122.42221.03M
September 05, 202521.52222222.1721.41852,954
September 04, 202521.6521.321.321.8220.911.08M
September 03, 202522.421.6521.6522.6321.51.55M
September 02, 202523.522.3922.3923.8121.982.31M
September 01, 202524.1123.8223.8224.9723.681.61M
August 29, 202524.2523.9123.9124.3523.71.21M
August 28, 202524.2224.3824.3824.7223.51.76M
August 27, 202524.5224.4724.4725.3924.381.74M
August 26, 202525.1424.5624.5625.1724.381.28M
August 25, 202524.4224.9324.9325.3924.261.89M
August 22, 202524.0824.3824.3824.3923.831.27M
August 21, 202524.3624.1524.1524.3623.611.47M
August 20, 202523.5924.124.124.3223.281.52M
August 19, 202523.723.4723.4724.1123.321.3M
August 18, 202523.4923.7723.7724.2823.321.8M
August 15, 202523.2523.4223.4223.8423.221.63M
August 14, 202524.5723.223.224.7523.22.76M
August 13, 202524.624.5824.5824.8724.082.08M
August 12, 202525.0824.5824.5825.124.352.54M
August 11, 20252525.0725.0726.0624.643.74M
August 08, 202523.6124.8424.8425.423.613.33M
August 07, 202523.3623.8223.8224.4222.892.94M
August 06, 202523.5223.3123.3124.2323.233.22M
August 05, 202523.7123.523.525.2123.54.81M
August 04, 202521.924.2324.2324.8721.824.8M
August 01, 202523.7922.7522.7523.79224.74M
July 31, 202521.1123.7923.7924.1620.76.9M
July 30, 202519.720.5920.5921.8819.74.82M
July 29, 202518.718.6618.6618.718.3973,047
July 28, 202518.7518.618.618.9718.481.23M
July 25, 202519.1618.7418.7419.218.61.7M
July 24, 20251919.1219.1219.3818.95731,415
July 23, 202520.118.9318.9320.118.931.35M
July 22, 202519.2819.8519.8520.4119.251.66M
July 21, 202518.7619.319.319.318.76666,458
July 18, 20251918.9318.9319.0818.73627,636
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved