Sichuan Tianwei Electronic Co.,Ltd. (688511.SS) SHH

24.03

+0.48(+2.04%)

Updated at December 05 02:19PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523.3323.5523.5523.7523.31354,189
December 03, 202523.7923.4723.4723.9223.21593,400
December 02, 20252423.7623.762423.5490,623
December 01, 202523.5524.0224.0224.0523.33863,412
November 28, 202523.2123.5823.5823.723.12488,584
November 27, 202523.3523.2423.2423.423.08466,310
November 26, 202522.8223.3123.3123.422.73675,766
November 25, 202522.9122.9122.9123.0422.71500,830
November 24, 202522.0222.922.922.9422.02750,626
November 21, 202522.51222222.6721.88792,112
November 20, 202522.9222.6922.6923.3422.61553,536
November 19, 202523.12232323.822.97673,337
November 18, 202522.8822.9722.9723.1322.78600,690
November 17, 202523.01232323.5322.8936,243
November 14, 202524.0223.0123.0124.0222.862.17M
November 13, 202523.8224.0424.0424.2823.81483,294
November 12, 202524.1242424.1523.5558,577
November 11, 202524.4524.124.124.4923.99853,286
November 10, 202524.4524.4724.4724.6824.34547,775
November 07, 202524.4224.524.524.5524569,382
November 06, 202524.3424.424.425.2824.34988,998
November 05, 202523.8224.3424.3424.5223.82679,928
November 04, 202524.324.224.224.5823.91672,554
November 03, 20252424.0824.0824.6724786,478
October 31, 202525.3524.1124.1125.523.621.5M
October 30, 202524.8624.8324.8325.324.5734,738
October 29, 202525.7324.8824.8826.1824.681.51M
October 28, 202525.2325.7725.7726.6824.921.76M
October 27, 20252425.2425.2425.38241.45M
October 24, 202524.2124.3624.3624.7224.11747,521
October 23, 202523.8424.1124.1124.2423.82475,477
October 22, 202524.1823.923.924.4823.86476,321
October 21, 202523.1724.2724.2724.75231.06M
October 20, 202523.3723.3323.3323.7923494,381
October 17, 202523.823.0923.0924.123.02919,725
October 16, 202524.4823.9723.9724.4823.96776,123
October 15, 202524.6124.324.324.6124.19802,827
October 14, 202524.1824.6524.6524.7823.661.79M
October 13, 202523.6624.1824.1824.4823.181.1M
October 10, 202522.8523.8723.8724.822.621.89M
October 09, 202523.1322.922.923.3522.52933,931
September 30, 202523.2223.0223.0223.4423.01627,928
September 29, 202523.623.2223.2223.9622.971.02M
September 26, 202523.3523.523.524.522.862.12M
September 25, 202521.6323.3623.3623.4921.632.52M
September 24, 202520.6521.8621.8622.2120.61.16M
September 23, 202521.120.720.721.2920.311.2M
September 22, 202521.6521.2921.2921.6521.12851,572
September 19, 202521.4721.6521.6522.121.411.11M
September 18, 202521.9921.421.422.2921.221.37M
September 17, 202522.0821.9821.9822.1621.871.18M
September 16, 202522.5822.0622.0622.7521.751.62M
September 15, 202522.9922.5722.5722.9922.16829,723
September 12, 202522.822.8622.8623.1422.53768,711
September 11, 202522.6922.7322.7322.9622.35870,149
September 10, 202522.2822.6922.6922.9522.161.1M
September 09, 202522.3722.1422.1422.4721.84928,120
September 08, 202522.122.4122.4122.42221.03M
September 05, 202521.52222222.1721.41852,954
September 04, 202521.6521.321.321.8220.911.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved