Sichuan Tianwei Electronic Co.,Ltd. (688511.SS) SHH

Currency In CNY

AD

688511.SS Historical Return

If you invested ¥1000 in Sichuan Tianwei Electronic Co.,Ltd. (688511.SS) since IPO date, it would be worth ¥284.57 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥327.46, while ¥1000 invested 1 year ago would be worth ¥886.48. This corresponds to total returns of -71.54%, -67.25%, -11.35%, respectively, with annualized returns of -21.95%, -20%, -11.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688511.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202621.3122.122.122.1121.11.73M
August 20, 202621.5821.5321.5322.1421.351.62M
August 19, 202622.9321.4521.4522.9321.221.94M
August 18, 202623.323.123.123.3422.81.54M
August 17, 202623.6923.2123.2123.6922.961.37M
August 14, 20262323.4223.4223.822.81.32M
August 13, 202623.0923.0323.0324.3722.892.1M
August 12, 202622.5922.9722.9723.422.59988,308
August 11, 202622.6522.6622.6623.0122.31.04M
August 10, 202623.422.7622.7623.422.381.46M
August 07, 202621.8923.0723.0723.4821.851.92M
August 06, 202621.8222.4222.4222.8821.51.96M
August 05, 202621.0321.8421.8422.3220.52.03M
August 04, 202620.25212121.1520.251.57M
August 03, 202620.320.2520.2521.1520.111.53M
July 31, 202619.8720.5520.5521.1319.872.02M
July 30, 202620.0819.2919.2920.1618.51.67M
July 29, 202619.9420.0420.0420.0819.251.51M
July 28, 202620.8819.8619.8621.319.632.01M
July 27, 202620.1121.3921.3921.3919.71.9M
July 24, 202620.320.1220.1221.08202.94M
July 23, 202618.8120.7220.7221.218.813.49M
July 22, 202619.28191919.8218.533.45M
July 21, 202618.4719.1519.1519.3816.533.89M
July 20, 202622.3117.8717.8722.417.725.13M
July 17, 202625.622.122.125.6223.79M
July 16, 202626.0324.6524.6526.424.52.62M
July 15, 202628.4326.3726.3728.4326.372.06M
July 14, 202627.0527.3527.3527.7625.772.62M
July 13, 202629.4726.826.829.8326.774.32M
July 10, 202627.8930.3830.3831.827.54.45M
July 09, 20262827.5827.5828.226.372.04M
July 08, 202628.927.427.429.0327.352.24M
July 07, 202629.1328.7228.7229.9628.382.35M
July 06, 202631.26292931.9928.784.12M
July 03, 202631.2131.2631.2632.3330.552.91M
July 02, 202631.5313133.130.774.58M
July 01, 202630.3531.8331.8331.8329.653.83M
June 30, 202628.630.2130.2130.4827.93.27M
June 29, 202628.9928.0528.0529.1827.563.61M
June 26, 202631.5729.0629.0631.5728.943.79M
June 25, 202630.9731.631.632.8130.973.51M
June 24, 202632.231.6631.6632.8629.458.19M
June 23, 202631.7332.632.633.131.064.99M
June 22, 202630.9331.631.632.3530.025.38M
June 18, 202629.5230.8830.8832.229.066.5M
June 17, 202628.3329.329.330.2927.826.72M
June 16, 202627.727.8227.822927.615.06M
June 15, 202625.627.727.728.3825.185.68M
June 12, 202625.2525.125.125.8824.393.96M
June 11, 202624.4124.8724.8725.223.83.1M
June 10, 202624.3424.8424.8425.224.283.92M
June 09, 202624.524.5124.5124.7423.692.4M
June 08, 202624.0524.124.125.123.793.1M
June 05, 202624.8424.7624.7625.1123.92.97M
June 04, 202624.324.8524.8525.0723.992.67M
June 03, 202624.7524.3724.3724.9823.912.26M
June 02, 202623.824.2424.2424.5123.132.74M
June 01, 202624.723.9223.9224.8823.723.03M
May 29, 202625.9624.3824.3826.1424.153.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved