Chengdu Easton Biopharmaceuticals Co., Ltd. (688513.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688513.SS Historical Return
If you invested ¥1000 in Chengdu Easton Biopharmaceuticals Co., Ltd. (688513.SS) since IPO date, it would be worth ¥936.79 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,530.75, while ¥1000 invested 1 year ago would be worth ¥848.4. This corresponds to total returns of -6.32%, 53.08%, -15.16%, respectively, with annualized returns of -1.06%, 8.88%, -15.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688513.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 48.14 | 46.95 | 46.95 | 48.86 | 46.72 | 1.27M |
| October 20, 2026 | 45.08 | 47.87 | 47.87 | 47.88 | 44.68 | 1.29M |
| October 19, 2026 | 45.64 | 45.74 | 45.74 | 46.47 | 44.1 | 1.32M |
| October 16, 2026 | 46.49 | 45.39 | 45.39 | 48.45 | 45.18 | 2.01M |
| October 15, 2026 | 45.3 | 46 | 46 | 46.55 | 45.02 | 1.47M |
| October 14, 2026 | 47 | 46.06 | 46.06 | 47 | 45.55 | 1.16M |
| October 13, 2026 | 46.98 | 46.15 | 46.15 | 47.41 | 45.33 | 1.48M |
| October 12, 2026 | 46.5 | 47.39 | 47.39 | 48.38 | 46.07 | 1.88M |
| October 09, 2026 | 47.01 | 46.19 | 46.19 | 47.41 | 45 | 2.6M |
| October 08, 2026 | 51.45 | 47.5 | 47.5 | 51.45 | 46.81 | 2.38M |
| September 30, 2026 | 50.8 | 51.16 | 51.16 | 52.5 | 50.37 | 2.32M |
| September 29, 2026 | 50.31 | 50.36 | 50.36 | 51.5 | 49.06 | 1.76M |
| September 28, 2026 | 50.11 | 49.5 | 49.5 | 50.52 | 49 | 1.67M |
| September 24, 2026 | 51.8 | 50 | 50 | 51.98 | 49.25 | 2.06M |
| September 23, 2026 | 51.07 | 52 | 52 | 52.25 | 50.08 | 2.21M |
| September 22, 2026 | 49.7 | 51.25 | 51.25 | 51.38 | 49.21 | 2.66M |
| September 21, 2026 | 48.76 | 49.98 | 49.98 | 50.83 | 48.76 | 3.36M |
| September 18, 2026 | 47.48 | 48.54 | 48.54 | 49.35 | 47.48 | 1.94M |
| September 17, 2026 | 46.76 | 47.56 | 47.56 | 47.87 | 46.46 | 1.83M |
| September 16, 2026 | 46.42 | 47.14 | 47.14 | 47.47 | 45.45 | 1.93M |
| September 15, 2026 | 48.03 | 46.3 | 46.3 | 48.03 | 46.2 | 1.22M |
| September 11, 2026 | 46.22 | 44.65 | 44.65 | 46.9 | 43.88 | 2.4M |
| September 10, 2026 | 48.08 | 46.53 | 46.53 | 48.08 | 46.34 | 1.3M |
| September 09, 2026 | 45 | 47.6 | 47.6 | 50.03 | 44.81 | 3.1M |
| September 08, 2026 | 46.32 | 45.39 | 45.39 | 46.5 | 44.91 | 1.8M |
| September 07, 2026 | 44.5 | 46.14 | 46.14 | 46.8 | 44.1 | 2.26M |
| September 04, 2026 | 45.1 | 44.5 | 44.5 | 45.33 | 44 | 1.53M |
| September 03, 2026 | 43.89 | 44.98 | 44.98 | 45.15 | 43.89 | 1.35M |
| September 02, 2026 | 44.56 | 44.09 | 44.09 | 44.96 | 43.92 | 1.16M |
| September 01, 2026 | 43.74 | 44.7 | 44.7 | 44.98 | 43.25 | 2.27M |
| August 31, 2026 | 42.96 | 44 | 44 | 44.27 | 42.43 | 1.62M |
| August 28, 2026 | 44.13 | 43.58 | 43.58 | 44.47 | 43.41 | 1.81M |
| August 27, 2026 | 43.55 | 44.3 | 44.3 | 44.33 | 43.06 | 1.4M |
| August 26, 2026 | 44.3 | 44.07 | 44.07 | 44.92 | 43.53 | 1.55M |
| August 25, 2026 | 42.96 | 44.02 | 44.02 | 44.25 | 42.15 | 2.71M |
| August 24, 2026 | 45.47 | 42.91 | 42.91 | 46 | 42.7 | 2.87M |
| August 21, 2026 | 47.62 | 45.56 | 45.56 | 47.65 | 44.91 | 2.86M |
| August 20, 2026 | 47.13 | 48.1 | 48.1 | 50.61 | 46.11 | 5.21M |
| August 19, 2026 | 46.25 | 45.14 | 45.14 | 47.53 | 44.81 | 2.77M |
| August 18, 2026 | 50.02 | 47.56 | 47.56 | 50.02 | 47.34 | 3.05M |
| August 17, 2026 | 49.16 | 49.28 | 49.28 | 49.84 | 47.9 | 2.22M |
| August 14, 2026 | 50.12 | 49.68 | 49.68 | 51.49 | 48.9 | 2.78M |
| August 13, 2026 | 49.46 | 50.37 | 50.37 | 52.54 | 48.67 | 3.76M |
| August 12, 2026 | 50.56 | 49.48 | 49.48 | 50.81 | 48.5 | 3.15M |
| August 11, 2026 | 47.52 | 50.11 | 50.11 | 52.12 | 47.3 | 4.36M |
| August 10, 2026 | 50.26 | 48 | 48 | 51.5 | 47.3 | 3.59M |
| August 07, 2026 | 45.44 | 49.81 | 49.81 | 50 | 45.44 | 4.12M |
| August 06, 2026 | 45.83 | 45.66 | 45.66 | 46.45 | 44.78 | 2.46M |
| August 05, 2026 | 44.31 | 45.54 | 45.54 | 46.18 | 44.06 | 2.97M |
| August 04, 2026 | 47.3 | 44.31 | 44.31 | 47.43 | 43.72 | 3.21M |
| August 03, 2026 | 44.42 | 44.62 | 44.62 | 45.95 | 44.04 | 1.93M |
| July 31, 2026 | 44.33 | 44.68 | 44.68 | 46.08 | 44.32 | 2.39M |
| July 30, 2026 | 46.99 | 44.32 | 44.32 | 46.99 | 43.65 | 2.61M |
| July 29, 2026 | 46.5 | 46.38 | 46.38 | 48.8 | 46.17 | 2.13M |
| July 28, 2026 | 48.69 | 47.2 | 47.2 | 49.09 | 46.75 | 2.41M |
| July 27, 2026 | 47.53 | 48.89 | 48.89 | 50.3 | 47.18 | 3.62M |
| July 24, 2026 | 53.14 | 48.93 | 48.93 | 53.14 | 48.8 | 3.52M |
| July 23, 2026 | 53.69 | 52.45 | 52.45 | 54.67 | 51.81 | 2.59M |
| July 22, 2026 | 54.34 | 53.9 | 53.9 | 57 | 53.3 | 3.06M |
| July 21, 2026 | 55.43 | 54.35 | 54.35 | 56.45 | 51.1 | 5.04M |
AD
