Chengdu Easton Biopharmaceuticals Co., Ltd. (688513.SS) SHH

Currency In CNY

688513.SS Historical Return

If you invested ¥1000 in Chengdu Easton Biopharmaceuticals Co., Ltd. (688513.SS) since IPO date, it would be worth ¥887.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,442.08, while ¥1000 invested 1 year ago would be worth ¥758.57. This corresponds to total returns of -11.21%, 44.21%, -24.14%, respectively, with annualized returns of -1.9%, 7.59%, -24.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688513.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	44.5	42.7	42.7	45.3	42.65	3.46M
November 11, 2026	42.2	44.88	44.88	46.4	42.05	4.1M
November 10, 2026	41.97	42.2	42.2	42.9	41.37	1.48M
November 09, 2026	42.49	41.72	41.72	42.69	41.25	1.4M
November 06, 2026	41.95	41.85	41.85	43.57	41.27	2.56M
November 05, 2026	40.88	42.37	42.37	43.72	40.6	2.92M
November 04, 2026	40.97	41	41	41.75	38.71	3.43M
November 03, 2026	41.6	40.68	40.68	42.13	40.68	1.36M
November 02, 2026	41.62	42	42	42.83	40.99	1.69M
October 30, 2026	41.12	41.05	41.05	43.09	40.88	1.1M
October 29, 2026	42.02	41.77	41.77	42.29	41	1.19M
October 28, 2026	42	41.91	41.91	42.34	40.39	1.91M
October 27, 2026	45.67	40.8	40.8	45.89	40.8	4.42M
October 26, 2026	45.75	45.66	45.66	47.49	45.6	1.1M
October 23, 2026	44.7	46.28	46.28	46.44	43.85	1.52M
October 22, 2026	47.42	45.05	45.05	47.42	44.66	1.17M
October 21, 2026	48.14	46.95	46.95	48.86	46.72	1.27M
October 20, 2026	45.08	47.87	47.87	47.88	44.68	1.29M
October 19, 2026	45.64	45.74	45.74	46.47	44.1	1.32M
October 16, 2026	46.49	45.39	45.39	48.45	45.18	2.01M
October 15, 2026	45.3	46	46	46.55	45.02	1.47M
October 14, 2026	47	46.06	46.06	47	45.55	1.16M
October 13, 2026	46.98	46.15	46.15	47.41	45.33	1.48M
October 12, 2026	46.5	47.39	47.39	48.38	46.07	1.88M
October 09, 2026	47.01	46.19	46.19	47.41	45	2.6M
October 08, 2026	51.45	47.5	47.5	51.45	46.81	2.38M
September 30, 2026	50.8	51.16	51.16	52.5	50.37	2.32M
September 29, 2026	50.31	50.36	50.36	51.5	49.06	1.76M
September 28, 2026	50.11	49.5	49.5	50.52	49	1.67M
September 24, 2026	51.8	50	50	51.98	49.25	2.06M
September 23, 2026	51.07	52	52	52.25	50.08	2.21M
September 22, 2026	49.7	51.25	51.25	51.38	49.21	2.66M
September 21, 2026	48.76	49.98	49.98	50.83	48.76	3.36M
September 18, 2026	47.48	48.54	48.54	49.35	47.48	1.94M
September 17, 2026	46.76	47.56	47.56	47.87	46.46	1.83M
September 16, 2026	46.42	47.14	47.14	47.47	45.45	1.93M
September 15, 2026	48.03	46.3	46.3	48.03	46.2	1.22M
September 11, 2026	46.22	44.65	44.65	46.9	43.88	2.4M
September 10, 2026	48.08	46.53	46.53	48.08	46.34	1.3M
September 09, 2026	45	47.6	47.6	50.03	44.81	3.1M
September 08, 2026	46.32	45.39	45.39	46.5	44.91	1.8M
September 07, 2026	44.5	46.14	46.14	46.8	44.1	2.26M
September 04, 2026	45.1	44.5	44.5	45.33	44	1.53M
September 03, 2026	43.89	44.98	44.98	45.15	43.89	1.35M
September 02, 2026	44.56	44.09	44.09	44.96	43.92	1.16M
September 01, 2026	43.74	44.7	44.7	44.98	43.25	2.27M
August 31, 2026	42.96	44	44	44.27	42.43	1.62M
August 28, 2026	44.13	43.58	43.58	44.47	43.41	1.81M
August 27, 2026	43.55	44.3	44.3	44.33	43.06	1.4M
August 26, 2026	44.3	44.07	44.07	44.92	43.53	1.55M
August 25, 2026	42.96	44.02	44.02	44.25	42.15	2.71M
August 24, 2026	45.47	42.91	42.91	46	42.7	2.87M
August 21, 2026	47.62	45.56	45.56	47.65	44.91	2.86M
August 20, 2026	47.13	48.1	48.1	50.61	46.11	5.21M
August 19, 2026	46.25	45.14	45.14	47.53	44.81	2.77M
August 18, 2026	50.02	47.56	47.56	50.02	47.34	3.05M
August 17, 2026	49.16	49.28	49.28	49.84	47.9	2.22M
August 14, 2026	50.12	49.68	49.68	51.49	48.9	2.78M
August 13, 2026	49.46	50.37	50.37	52.54	48.67	3.76M
August 12, 2026	50.56	49.48	49.48	50.81	48.5	3.15M