Chengdu Easton Biopharmaceuticals Co., Ltd. (688513.SS) SHH

Currency In CNY

688513.SS Historical Return

If you invested ¥1000 in Chengdu Easton Biopharmaceuticals Co., Ltd. (688513.SS) since IPO date, it would be worth ¥929.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,436.66, while ¥1000 invested 1 year ago would be worth ¥667.76. This corresponds to total returns of -7.09%, 43.67%, -33.22%, respectively, with annualized returns of -1.24%, 7.51%, -33.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688513.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	44.33	44.68	44.68	46.08	44.32	2.39M
July 30, 2026	46.99	44.32	44.32	46.99	43.65	2.61M
July 29, 2026	46.5	46.38	46.38	48.8	46.17	2.13M
July 28, 2026	48.69	47.2	47.2	49.09	46.75	2.41M
July 27, 2026	47.53	48.89	48.89	50.3	47.18	3.62M
July 24, 2026	53.14	48.93	48.93	53.14	48.8	3.52M
July 23, 2026	53.69	52.45	52.45	54.67	51.81	2.59M
July 22, 2026	54.34	53.9	53.9	57	53.3	3.06M
July 21, 2026	55.43	54.35	54.35	56.45	51.1	5.04M
July 20, 2026	55.61	57.6	57.6	57.89	53.67	3.7M
July 17, 2026	58.57	54.63	54.63	59.9	54.5	4.29M
July 16, 2026	59.19	58.58	58.58	61.5	57.16	3.76M
July 15, 2026	57.55	60.09	60.09	65	57.02	6.01M
July 14, 2026	54.56	57.55	57.55	58.06	52.41	4.48M
July 13, 2026	55.55	54.56	54.56	57.71	54.12	3.91M
July 10, 2026	51.26	55.87	55.87	58.16	50.34	5.06M
July 09, 2026	51.66	51.5	51.5	53.8	50.39	3.3M
July 08, 2026	55.08	51.68	51.68	56.19	51.44	4.89M
July 07, 2026	57	55.1	55.1	58.99	55	6.33M
July 06, 2026	58.43	58.71	58.71	64	57	9.5M
July 03, 2026	55	57	57	60	54.27	6.59M
July 02, 2026	50.54	52.35	52.35	54.24	49.51	5.26M
July 01, 2026	44.2	51	51	52.51	41.78	4.25M
June 30, 2026	44.5	43.96	43.96	45.5	43.58	1.69M
June 29, 2026	41.52	44.5	44.5	45.15	40.25	3.31M
June 26, 2026	42.63	41.53	41.53	44	41.25	2.11M
June 25, 2026	43.45	42.97	42.97	44.1	41.8	3.44M
June 24, 2026	44.7	44.12	44.12	45.72	43.67	1.69M
June 23, 2026	43.59	44.45	44.45	46	43.34	2.78M
June 22, 2026	46.02	43.39	43.39	46.02	42.68	2.31M
June 18, 2026	43.13	45.01	45.01	46.18	43	2.24M
June 17, 2026	45.13	43.8	43.8	45.13	43.4	1.84M
June 16, 2026	45	45.11	45.11	45.57	43.98	1.12M
June 15, 2026	46.89	45.29	45.29	46.89	44.5	1.46M
June 12, 2026	45.74	46.8	46.8	47.7	45.71	1.09M
June 11, 2026	46.13	45.78	45.78	46.32	45	887,862
June 10, 2026	46.46	46.36	46.36	46.6	45	1.29M
June 09, 2026	45.73	45.55	45.55	46.6	44.61	1.34M
June 08, 2026	46	45.64	45.64	47.34	45.19	1.53M
June 05, 2026	47.7	47	47	49.31	46.3	1.84M
June 04, 2026	48.06	46.86	46.86	48.52	46.58	1.32M
June 03, 2026	47.04	47.71	47.71	47.99	46.4	1.39M
June 02, 2026	48.25	46.68	46.68	49.48	45.45	2.11M
June 01, 2026	54.01	48.87	48.87	54.91	48.86	1.98M
May 29, 2026	52.26	53.08	53.08	53.08	50.9	1.55M
May 28, 2026	51.31	51.46	51.46	52.3	49.99	1.25M
May 27, 2026	48.02	51.31	51.31	51.61	48.02	1.99M
May 26, 2026	49.22	47.62	47.62	49.8	47.61	2.21M
May 25, 2026	55	49.51	49.51	55.5	48	3.6M
May 22, 2026	55.9	55.16	55.16	56.8	53.83	965,455
May 21, 2026	55.94	55.73	55.73	57.98	55.7	1.22M
May 20, 2026	55.5	56.31	56.31	56.39	55.01	1.01M
May 19, 2026	55	56.35	56.35	56.6	54.5	1.61M
May 18, 2026	58	55.13	55.13	58.02	54.92	2.68M
May 15, 2026	59.56	58	58	59.95	57.2	2.51M
May 14, 2026	63.32	59.6	59.6	64.36	59.6	3.32M
May 13, 2026	64.65	63.32	63.32	64.65	61.5	1.84M
May 12, 2026	63.65	64.02	64.02	66.83	63.28	2.65M
May 11, 2026	62.99	64.68	64.68	65.36	61.86	3.09M
May 08, 2026	63.35	63.03	63.03	63.35	62	2.13M