Chengdu Easton Biopharmaceuticals Co., Ltd. (688513.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688513.SS Historical Return
If you invested ¥1000 in Chengdu Easton Biopharmaceuticals Co., Ltd. (688513.SS) since IPO date, it would be worth ¥929.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,436.66, while ¥1000 invested 1 year ago would be worth ¥667.76. This corresponds to total returns of -7.09%, 43.67%, -33.22%, respectively, with annualized returns of -1.24%, 7.51%, -33.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688513.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 44.33 | 44.68 | 44.68 | 46.08 | 44.32 | 2.39M |
| July 30, 2026 | 46.99 | 44.32 | 44.32 | 46.99 | 43.65 | 2.61M |
| July 29, 2026 | 46.5 | 46.38 | 46.38 | 48.8 | 46.17 | 2.13M |
| July 28, 2026 | 48.69 | 47.2 | 47.2 | 49.09 | 46.75 | 2.41M |
| July 27, 2026 | 47.53 | 48.89 | 48.89 | 50.3 | 47.18 | 3.62M |
| July 24, 2026 | 53.14 | 48.93 | 48.93 | 53.14 | 48.8 | 3.52M |
| July 23, 2026 | 53.69 | 52.45 | 52.45 | 54.67 | 51.81 | 2.59M |
| July 22, 2026 | 54.34 | 53.9 | 53.9 | 57 | 53.3 | 3.06M |
| July 21, 2026 | 55.43 | 54.35 | 54.35 | 56.45 | 51.1 | 5.04M |
| July 20, 2026 | 55.61 | 57.6 | 57.6 | 57.89 | 53.67 | 3.7M |
| July 17, 2026 | 58.57 | 54.63 | 54.63 | 59.9 | 54.5 | 4.29M |
| July 16, 2026 | 59.19 | 58.58 | 58.58 | 61.5 | 57.16 | 3.76M |
| July 15, 2026 | 57.55 | 60.09 | 60.09 | 65 | 57.02 | 6.01M |
| July 14, 2026 | 54.56 | 57.55 | 57.55 | 58.06 | 52.41 | 4.48M |
| July 13, 2026 | 55.55 | 54.56 | 54.56 | 57.71 | 54.12 | 3.91M |
| July 10, 2026 | 51.26 | 55.87 | 55.87 | 58.16 | 50.34 | 5.06M |
| July 09, 2026 | 51.66 | 51.5 | 51.5 | 53.8 | 50.39 | 3.3M |
| July 08, 2026 | 55.08 | 51.68 | 51.68 | 56.19 | 51.44 | 4.89M |
| July 07, 2026 | 57 | 55.1 | 55.1 | 58.99 | 55 | 6.33M |
| July 06, 2026 | 58.43 | 58.71 | 58.71 | 64 | 57 | 9.5M |
| July 03, 2026 | 55 | 57 | 57 | 60 | 54.27 | 6.59M |
| July 02, 2026 | 50.54 | 52.35 | 52.35 | 54.24 | 49.51 | 5.26M |
| July 01, 2026 | 44.2 | 51 | 51 | 52.51 | 41.78 | 4.25M |
| June 30, 2026 | 44.5 | 43.96 | 43.96 | 45.5 | 43.58 | 1.69M |
| June 29, 2026 | 41.52 | 44.5 | 44.5 | 45.15 | 40.25 | 3.31M |
| June 26, 2026 | 42.63 | 41.53 | 41.53 | 44 | 41.25 | 2.11M |
| June 25, 2026 | 43.45 | 42.97 | 42.97 | 44.1 | 41.8 | 3.44M |
| June 24, 2026 | 44.7 | 44.12 | 44.12 | 45.72 | 43.67 | 1.69M |
| June 23, 2026 | 43.59 | 44.45 | 44.45 | 46 | 43.34 | 2.78M |
| June 22, 2026 | 46.02 | 43.39 | 43.39 | 46.02 | 42.68 | 2.31M |
| June 18, 2026 | 43.13 | 45.01 | 45.01 | 46.18 | 43 | 2.24M |
| June 17, 2026 | 45.13 | 43.8 | 43.8 | 45.13 | 43.4 | 1.84M |
| June 16, 2026 | 45 | 45.11 | 45.11 | 45.57 | 43.98 | 1.12M |
| June 15, 2026 | 46.89 | 45.29 | 45.29 | 46.89 | 44.5 | 1.46M |
| June 12, 2026 | 45.74 | 46.8 | 46.8 | 47.7 | 45.71 | 1.09M |
| June 11, 2026 | 46.13 | 45.78 | 45.78 | 46.32 | 45 | 887,862 |
| June 10, 2026 | 46.46 | 46.36 | 46.36 | 46.6 | 45 | 1.29M |
| June 09, 2026 | 45.73 | 45.55 | 45.55 | 46.6 | 44.61 | 1.34M |
| June 08, 2026 | 46 | 45.64 | 45.64 | 47.34 | 45.19 | 1.53M |
| June 05, 2026 | 47.7 | 47 | 47 | 49.31 | 46.3 | 1.84M |
| June 04, 2026 | 48.06 | 46.86 | 46.86 | 48.52 | 46.58 | 1.32M |
| June 03, 2026 | 47.04 | 47.71 | 47.71 | 47.99 | 46.4 | 1.39M |
| June 02, 2026 | 48.25 | 46.68 | 46.68 | 49.48 | 45.45 | 2.11M |
| June 01, 2026 | 54.01 | 48.87 | 48.87 | 54.91 | 48.86 | 1.98M |
| May 29, 2026 | 52.26 | 53.08 | 53.08 | 53.08 | 50.9 | 1.55M |
| May 28, 2026 | 51.31 | 51.46 | 51.46 | 52.3 | 49.99 | 1.25M |
| May 27, 2026 | 48.02 | 51.31 | 51.31 | 51.61 | 48.02 | 1.99M |
| May 26, 2026 | 49.22 | 47.62 | 47.62 | 49.8 | 47.61 | 2.21M |
| May 25, 2026 | 55 | 49.51 | 49.51 | 55.5 | 48 | 3.6M |
| May 22, 2026 | 55.9 | 55.16 | 55.16 | 56.8 | 53.83 | 965,455 |
| May 21, 2026 | 55.94 | 55.73 | 55.73 | 57.98 | 55.7 | 1.22M |
| May 20, 2026 | 55.5 | 56.31 | 56.31 | 56.39 | 55.01 | 1.01M |
| May 19, 2026 | 55 | 56.35 | 56.35 | 56.6 | 54.5 | 1.61M |
| May 18, 2026 | 58 | 55.13 | 55.13 | 58.02 | 54.92 | 2.68M |
| May 15, 2026 | 59.56 | 58 | 58 | 59.95 | 57.2 | 2.51M |
| May 14, 2026 | 63.32 | 59.6 | 59.6 | 64.36 | 59.6 | 3.32M |
| May 13, 2026 | 64.65 | 63.32 | 63.32 | 64.65 | 61.5 | 1.84M |
| May 12, 2026 | 63.65 | 64.02 | 64.02 | 66.83 | 63.28 | 2.65M |
| May 11, 2026 | 62.99 | 64.68 | 64.68 | 65.36 | 61.86 | 3.09M |
| May 08, 2026 | 63.35 | 63.03 | 63.03 | 63.35 | 62 | 2.13M |
AD
