Chengdu Easton Biopharmaceuticals Co., Ltd. (688513.SS) SHH

47.53

+0.85(+1.82%)

Updated at June 03 11:20AM

Currency In CNY

688513.SS Historical Return

If you invested ¥1000 in Chengdu Easton Biopharmaceuticals Co., Ltd. (688513.SS) since IPO date, it would be worth ¥988.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,533.72, while ¥1000 invested 1 year ago would be worth ¥1,114.94. This corresponds to total returns of -1.16%, 53.37%, 11.49%, respectively, with annualized returns of -0.2%, 8.93%, 11.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688513.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	48.25	46.68	46.68	49.48	45.45	2.11M
June 01, 2026	54.01	48.87	48.87	54.91	48.86	1.98M
May 29, 2026	52.26	53.08	53.08	53.08	50.9	1.55M
May 28, 2026	51.31	51.46	51.46	52.3	49.99	1.25M
May 27, 2026	48.02	51.31	51.31	51.61	48.02	1.99M
May 26, 2026	49.22	47.62	47.62	49.8	47.61	2.21M
May 25, 2026	55	49.51	49.51	55.5	48	3.6M
May 22, 2026	55.9	55.16	55.16	56.8	53.83	965,455
May 21, 2026	55.94	55.73	55.73	57.98	55.7	1.22M
May 20, 2026	55.5	56.31	56.31	56.39	55.01	1.01M
May 19, 2026	55	56.35	56.35	56.6	54.5	1.61M
May 18, 2026	58	55.13	55.13	58.02	54.92	2.68M
May 15, 2026	59.56	58	58	59.95	57.2	2.51M
May 14, 2026	63.32	59.6	59.6	64.36	59.6	3.32M
May 13, 2026	64.65	63.32	63.32	64.65	61.5	1.84M
May 12, 2026	63.65	64.02	64.02	66.83	63.28	2.65M
May 11, 2026	62.99	64.68	64.68	65.36	61.86	3.09M
May 08, 2026	63.35	63.03	63.03	63.35	62	2.13M
May 07, 2026	63.94	62.95	62.95	64.1	62.15	1.97M
May 06, 2026	63.8	63.26	63.26	64.35	62.42	2.46M
April 30, 2026	63.2	64.38	64.38	65.8	63.2	1.58M
April 29, 2026	64.08	63.76	63.76	64.98	62.7	1.47M
April 28, 2026	65.83	64.03	64.03	66.19	63.6	1.61M
April 27, 2026	63.04	65.95	65.95	66.22	62.97	2.45M
April 24, 2026	63.8	63.67	63.67	65.34	62	3.31M
April 23, 2026	66.67	64.5	64.5	66.95	63.91	2.79M
April 22, 2026	64.81	66.8	66.8	67.29	64.7	2.79M
April 21, 2026	66	65.71	65.71	67.5	64.7	2.82M
April 20, 2026	65.98	66.13	66.13	68.45	65.06	2.89M
April 17, 2026	66.88	66.86	66.86	67.65	65.19	3.38M
April 16, 2026	66.82	65.92	65.92	67.41	65.5	3.43M
April 15, 2026	67	66.86	66.86	67.52	64.64	5.16M
April 14, 2026	68.4	66.57	66.57	68.4	65.31	4.08M
April 13, 2026	67.14	67.6	67.6	69.48	66.68	3.82M
April 10, 2026	70.71	67.89	67.89	72.1	67.5	6.14M
April 09, 2026	72.71	71.16	71.16	74.6	70.16	5.58M
April 08, 2026	79	73.75	73.75	79	73.57	5.56M
April 07, 2026	77.66	78.76	78.76	79.99	74.6	5.32M
April 03, 2026	73.8	79.6	79.6	79.97	73.77	4.2M
April 02, 2026	72.45	77.29	77.29	80.48	69.5	7.79M
April 01, 2026	65.36	73.18	73.18	76.2	65.36	6.69M
March 31, 2026	66.31	64.39	64.39	67	64.2	2.36M
March 30, 2026	66	66.35	66.35	69.49	65	3.68M
March 27, 2026	62.01	66.38	66.38	68.51	61	4.04M
March 26, 2026	61.51	62.01	62.01	63.48	61.22	1.52M
March 25, 2026	61.21	61.33	61.33	62.47	60.22	1.2M
March 24, 2026	57.65	60.77	60.77	62.24	57.08	2.3M
March 23, 2026	57.51	57.1	57.1	58.2	55.8	2.37M
March 20, 2026	58.62	58.33	58.33	60.95	58.17	1.18M
March 19, 2026	61.76	59.68	59.68	62.39	58.88	1.59M
March 18, 2026	62.07	62.02	62.02	63.35	60.31	1.72M
March 17, 2026	59.86	62.19	62.19	65.02	58.21	3.16M
March 16, 2026	58.4	59.45	59.45	60.95	56.66	1.94M
March 13, 2026	58.8	57.4	57.4	58.8	56.77	1.2M
March 12, 2026	61.03	58.8	58.8	61.19	58.18	1.41M
March 11, 2026	62.9	61.29	61.29	62.9	60.8	1.55M
March 10, 2026	57.92	62	62.28	62.8	57.32	2.07M
March 09, 2026	56.52	57.21	57.21	58.23	56.02	1.37M
March 06, 2026	54.85	57.95	57.95	59.15	54.5	2.53M
March 05, 2026	55	55.36	55.36	56.42	54.07	1.86M