Chengdu Easton Biopharmaceuticals Co., Ltd. (688513.SS) SHH

47.71

+1.03(+2.21%)

Updated at June 03 03:00PM

Currency In CNY

688513.SS Historical Return

If you invested ¥1000 in Chengdu Easton Biopharmaceuticals Co., Ltd. (688513.SS) since IPO date, it would be worth ¥988.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,533.72, while ¥1000 invested 1 year ago would be worth ¥1,114.94. This corresponds to total returns of -1.16%, 53.37%, 11.49%, respectively, with annualized returns of -0.2%, 8.93%, 11.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688513.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202648.2546.6846.6849.4845.452.11M
June 01, 202654.0148.8748.8754.9148.861.98M
May 29, 202652.2653.0853.0853.0850.91.55M
May 28, 202651.3151.4651.4652.349.991.25M
May 27, 202648.0251.3151.3151.6148.021.99M
May 26, 202649.2247.6247.6249.847.612.21M
May 25, 20265549.5149.5155.5483.6M
May 22, 202655.955.1655.1656.853.83965,455
May 21, 202655.9455.7355.7357.9855.71.22M
May 20, 202655.556.3156.3156.3955.011.01M
May 19, 20265556.3556.3556.654.51.61M
May 18, 20265855.1355.1358.0254.922.68M
May 15, 202659.56585859.9557.22.51M
May 14, 202663.3259.659.664.3659.63.32M
May 13, 202664.6563.3263.3264.6561.51.84M
May 12, 202663.6564.0264.0266.8363.282.65M
May 11, 202662.9964.6864.6865.3661.863.09M
May 08, 202663.3563.0363.0363.35622.13M
May 07, 202663.9462.9562.9564.162.151.97M
May 06, 202663.863.2663.2664.3562.422.46M
April 30, 202663.264.3864.3865.863.21.58M
April 29, 202664.0863.7663.7664.9862.71.47M
April 28, 202665.8364.0364.0366.1963.61.61M
April 27, 202663.0465.9565.9566.2262.972.45M
April 24, 202663.863.6763.6765.34623.31M
April 23, 202666.6764.564.566.9563.912.79M
April 22, 202664.8166.866.867.2964.72.79M
April 21, 20266665.7165.7167.564.72.82M
April 20, 202665.9866.1366.1368.4565.062.89M
April 17, 202666.8866.8666.8667.6565.193.38M
April 16, 202666.8265.9265.9267.4165.53.43M
April 15, 20266766.8666.8667.5264.645.16M
April 14, 202668.466.5766.5768.465.314.08M
April 13, 202667.1467.667.669.4866.683.82M
April 10, 202670.7167.8967.8972.167.56.14M
April 09, 202672.7171.1671.1674.670.165.58M
April 08, 20267973.7573.757973.575.56M
April 07, 202677.6678.7678.7679.9974.65.32M
April 03, 202673.879.679.679.9773.774.2M
April 02, 202672.4577.2977.2980.4869.57.79M
April 01, 202665.3673.1873.1876.265.366.69M
March 31, 202666.3164.3964.396764.22.36M
March 30, 20266666.3566.3569.49653.68M
March 27, 202662.0166.3866.3868.51614.04M
March 26, 202661.5162.0162.0163.4861.221.52M
March 25, 202661.2161.3361.3362.4760.221.2M
March 24, 202657.6560.7760.7762.2457.082.3M
March 23, 202657.5157.157.158.255.82.37M
March 20, 202658.6258.3358.3360.9558.171.18M
March 19, 202661.7659.6859.6862.3958.881.59M
March 18, 202662.0762.0262.0263.3560.311.72M
March 17, 202659.8662.1962.1965.0258.213.16M
March 16, 202658.459.4559.4560.9556.661.94M
March 13, 202658.857.457.458.856.771.2M
March 12, 202661.0358.858.861.1958.181.41M
March 11, 202662.961.2961.2962.960.81.55M
March 10, 202657.926262.2862.857.322.07M
March 09, 202656.5257.2157.2158.2356.021.37M
March 06, 202654.8557.9557.9559.1554.52.53M
March 05, 20265555.3655.3656.4254.071.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved