Wuxi Autowell Technology Co.,Ltd. - 688516.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	58.5	55.37	55.37	59.3	53.91	17.08M
January 13, 2026	60.1	58.86	58.86	60.88	55.72	14.7M
January 12, 2026	56.16	61.11	61.11	63.83	56.16	18.3M
January 09, 2026	58.01	56.16	56.16	61	55.6	18.49M
January 08, 2026	51.45	58.5	58.5	59.6	51.06	24.24M
January 07, 2026	52.04	52.3	52.3	53.22	50	15.49M
January 06, 2026	50.4	53.56	53.56	56.62	50.4	21.18M
January 05, 2026	46	49.4	49.4	49.6	45.22	10.03M
December 31, 2025	46.26	45.26	45.26	46.75	45.21	4M
December 30, 2025	46.92	46.03	46.03	47.5	45.95	4.95M
December 29, 2025	47.49	47.18	47.18	48.18	46.91	5.23M
December 26, 2025	48.04	47.01	47.01	48.99	46.83	6.24M
December 25, 2025	49.35	48	48	49.87	47.9	7.42M
December 24, 2025	42.86	49.36	49.36	50.31	42.55	19.2M
December 23, 2025	43	43	43	43.63	42.64	3.32M
December 22, 2025	43.21	42.94	42.94	43.79	42.86	3.23M
December 19, 2025	43.98	43.26	43.26	44.35	43.25	3.94M
December 18, 2025	41.78	43.54	43.54	45.48	41.66	10.8M
December 17, 2025	40.47	41.19	41.19	41.43	39.88	2.75M
December 16, 2025	41.2	40.48	40.48	41.78	40.3	2.68M
December 15, 2025	42.3	41.5	41.5	43.19	41.45	3.42M
December 12, 2025	42.03	42.3	42.3	42.5	41.5	5.42M
December 11, 2025	41.2	42.25	42.25	43.21	41.09	6.61M
December 10, 2025	39.9	41.15	41.15	41.66	39.63	5.21M
December 09, 2025	39.97	39.75	39.75	40.18	39.55	2.13M
December 08, 2025	39.56	40.21	40.21	40.58	39.56	2.87M
December 05, 2025	39.05	39.55	39.55	39.63	38.55	2.45M
December 04, 2025	39.28	38.87	38.87	39.54	38.65	2.2M
December 03, 2025	40	39.22	39.22	40.18	38.99	2.49M
December 02, 2025	40.57	39.81	39.81	40.61	39.8	2.31M
December 01, 2025	39.9	40.57	40.57	40.73	39.7	3.69M
November 28, 2025	39.06	39.9	39.9	40.1	38.9	3.96M
November 27, 2025	39	39.2	39.2	39.8	38.7	4.27M
November 26, 2025	39.65	38.87	38.87	39.89	38.71	5M
November 25, 2025	38.59	39.1	39.1	39.55	38.4	4.36M
November 24, 2025	38.8	38.4	38.4	38.84	37.91	3.25M
November 21, 2025	39.99	38.2	38.2	39.99	38.1	5.22M
November 20, 2025	41.13	39.8	39.8	41.48	39.62	3.88M
November 19, 2025	41.6	40.65	40.65	42.28	40.59	4.18M
November 18, 2025	42.56	41.58	41.58	42.88	41.05	5.38M
November 17, 2025	44.6	42.55	42.55	45.18	42.23	8.9M
November 14, 2025	44.51	45.2	45.2	46.57	43.86	7.85M
November 13, 2025	45.01	44.69	44.69	46.24	44.6	6.27M
November 12, 2025	46.74	44.97	44.97	46.99	44.57	7.9M
November 11, 2025	46.11	46.58	46.58	47.58	46.08	8.03M
November 10, 2025	46.4	45.89	45.89	47.05	45.69	7.7M
November 07, 2025	44.95	46.26	46.26	46.99	44.25	10.38M
November 06, 2025	44.42	45.2	45.2	45.65	43.78	7.88M
November 05, 2025	44.11	44.5	44.5	45.24	43.05	8.17M
November 04, 2025	44.42	45.05	45.05	45.8	43.8	9.37M
November 03, 2025	43.7	44.03	44.03	44.58	41.81	8.76M
October 31, 2025	42.3	43.75	43.75	44.86	42.23	9.55M
October 30, 2025	43.11	42.42	42.42	43.33	42.01	6.45M
October 29, 2025	40.99	43.28	43.28	44.15	40.53	10.9M
October 28, 2025	42.6	42.39	42.39	43.19	42.05	4.92M
October 27, 2025	43.25	42.49	42.49	43.85	41.98	5.89M
October 24, 2025	43.28	42.94	42.94	43.95	42.3	6.56M
October 23, 2025	42.01	43.1	43.1	43.35	41.88	4.4M
October 22, 2025	42.73	42.23	42.23	42.73	41.78	3.5M
October 21, 2025	42.69	42.78	42.78	43.07	42.3	4.02M

Wuxi Autowell Technology Co.,Ltd. (688516.SS) SHH