Wuxi Autowell Technology Co.,Ltd. - 688516.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	39.28	38.87	38.87	39.54	38.65	2.2M
December 03, 2025	40	39.22	39.22	40.18	38.99	2.49M
December 02, 2025	40.57	39.81	39.81	40.61	39.8	2.31M
December 01, 2025	39.9	40.57	40.57	40.73	39.7	3.69M
November 28, 2025	39.06	39.9	39.9	40.1	38.9	3.96M
November 27, 2025	39	39.2	39.2	39.8	38.7	4.27M
November 26, 2025	39.65	38.87	38.87	39.89	38.71	5M
November 25, 2025	38.59	39.1	39.1	39.55	38.4	4.36M
November 24, 2025	38.8	38.4	38.4	38.84	37.91	3.25M
November 21, 2025	39.99	38.2	38.2	39.99	38.1	5.22M
November 20, 2025	41.13	39.8	39.8	41.48	39.62	3.88M
November 19, 2025	41.6	40.65	40.65	42.28	40.59	4.18M
November 18, 2025	42.56	41.58	41.58	42.88	41.05	5.38M
November 17, 2025	44.6	42.55	42.55	45.18	42.23	8.9M
November 14, 2025	44.51	45.2	45.2	46.57	43.86	7.85M
November 13, 2025	45.01	44.69	44.69	46.24	44.6	6.27M
November 12, 2025	46.74	44.97	44.97	46.99	44.57	7.9M
November 11, 2025	46.11	46.58	46.58	47.58	46.08	8.03M
November 10, 2025	46.4	45.89	45.89	47.05	45.69	7.7M
November 07, 2025	44.95	46.26	46.26	46.99	44.25	10.38M
November 06, 2025	44.42	45.2	45.2	45.65	43.78	7.88M
November 05, 2025	44.11	44.5	44.5	45.24	43.05	8.17M
November 04, 2025	44.42	45.05	45.05	45.8	43.8	9.37M
November 03, 2025	43.7	44.03	44.03	44.58	41.81	8.76M
October 31, 2025	42.3	43.75	43.75	44.86	42.23	9.55M
October 30, 2025	43.11	42.42	42.42	43.33	42.01	6.45M
October 29, 2025	40.99	43.28	43.28	44.15	40.53	10.9M
October 28, 2025	42.6	42.39	42.39	43.19	42.05	4.92M
October 27, 2025	43.25	42.49	42.49	43.85	41.98	5.89M
October 24, 2025	43.28	42.94	42.94	43.95	42.3	6.56M
October 23, 2025	42.01	43.1	43.1	43.35	41.88	4.4M
October 22, 2025	42.73	42.23	42.23	42.73	41.78	3.5M
October 21, 2025	42.69	42.78	42.78	43.07	42.3	4.02M
October 20, 2025	42.6	42.37	42.37	43.17	42.2	5.16M
October 17, 2025	44.25	42	42	44.71	41.6	8.56M
October 16, 2025	45.7	44.49	44.49	45.8	44.11	4.94M
October 15, 2025	45	45.52	45.52	45.63	44.08	5.68M
October 14, 2025	46.97	44.94	44.94	49.07	44.55	9.48M
October 13, 2025	45.83	46.72	46.72	46.99	45.5	10.7M
October 10, 2025	50.8	48.45	48.45	50.87	47.89	9.53M
October 09, 2025	50.1	50.79	50.79	52.5	49.7	11.3M
September 30, 2025	50.61	50.09	50.09	52.36	49.66	10.76M
September 29, 2025	51.2	50.95	50.95	53.49	49.61	13.72M
September 26, 2025	49.23	50.48	50.48	51.96	49.23	12.22M
September 25, 2025	50.39	49.23	48.73	51.2	49.23	9.08M
September 24, 2025	46.3	50.4	49.89	50.99	46.3	15.09M
September 23, 2025	47.27	46.2	45.73	48.47	45.03	11.63M
September 22, 2025	48.7	47.7	47.22	49.3	46.91	11.78M
September 19, 2025	49.61	49.1	49.1	50.74	49.1	10.4M
September 18, 2025	49.7	50	50	52.28	49.04	15.95M
September 17, 2025	45	50.33	50.33	51.56	44.53	20.46M
September 16, 2025	45.84	45.24	45.24	46	43.88	7.89M
September 15, 2025	45.68	45.82	45.82	47.2	45.03	8.42M
September 12, 2025	45.6	45.59	45.59	47.4	44.88	10.75M
September 11, 2025	42.82	46.02	46.02	46.3	42.75	13.85M
September 10, 2025	42.67	43.2	43.2	43.84	42.05	7.39M
September 09, 2025	44	43.1	43.1	44.21	42.66	8.95M
September 08, 2025	43.5	44.6	44.6	44.98	42.39	15.45M
September 05, 2025	40.1	42.99	42.99	43.4	39.89	14.32M
September 04, 2025	41.6	39.97	39.97	42.78	39.18	10.78M

Wuxi Autowell Technology Co.,Ltd. (688516.SS) SHH