Wuxi Autowell Technology Co.,Ltd. (688516.SS) SHH

50.48

+1.25(+2.54%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202549.2350.4850.4851.9649.2312.22M
September 25, 202550.3949.2348.7351.249.239.08M
September 24, 202546.350.449.8950.9946.315.09M
September 23, 202547.2746.245.7348.4745.0311.63M
September 22, 202548.747.747.2249.346.9111.78M
September 19, 202549.6149.149.150.7449.110.4M
September 18, 202549.7505052.2849.0415.95M
September 17, 20254550.3350.3351.5644.5320.46M
September 16, 202545.8445.2445.244643.887.89M
September 15, 202545.6845.8245.8247.245.038.42M
September 12, 202545.645.5945.5947.444.8810.75M
September 11, 202542.8246.0246.0246.342.7513.85M
September 10, 202542.6743.243.243.8442.057.39M
September 09, 20254443.143.144.2142.668.95M
September 08, 202543.544.644.644.9842.3915.45M
September 05, 202540.142.9942.9943.439.8914.32M
September 04, 202541.639.9739.9742.7839.1810.78M
September 03, 202541.7641.6841.6843.2841.149.71M
September 02, 202542.4241.7641.7644.9141.5614.71M
September 01, 202540.6242.1842.1843.4340.5113.25M
August 29, 202541.340.640.641.540.417.53M
August 28, 202540.0141.3541.3542.539.8611.53M
August 27, 202541.2840.0140.0141.9540.019.62M
August 26, 202539.841.3841.3842.2139.3812.07M
August 25, 202541.2239.9639.9641.2339.8111.19M
August 22, 202539.0940.6240.6241.1538.612.6M
August 21, 202539.4838.8838.8839.9538.67.17M
August 20, 20253939.7639.7640.0338.019.96M
August 19, 202541.0139.2439.2441.193913.35M
August 18, 202541.841.441.442.7940.0420.51M
August 15, 202536.7439.8239.8240.3536.7416.41M
August 14, 202536.336.7536.7537.1936.117.76M
August 13, 202536.0736.3136.3136.635.724.93M
August 12, 202535.9336.0736.0736.2435.683.73M
August 11, 202535.02363636.2355.18M
August 08, 202535.1135.0935.0935.85354.17M
August 07, 202535.835.3235.3235.8135.074.22M
August 06, 202534.9635.635.635.8334.785.37M
August 05, 202535.2234.9634.9635.3534.674.34M
August 04, 202534.7835.2235.2235.2534.26.61M
August 01, 202533.1834.934.936.3933.1714.17M
July 31, 202533.78333334.08334.41M
July 30, 202534.433.8833.8834.5333.695.41M
July 29, 202534.334.8134.8135.134.024.77M
July 28, 202534.734.334.334.734.183.29M
July 25, 202534.6234.534.534.7934.353.37M
July 24, 202533.8934.6234.6234.6833.815.22M
July 23, 202534.0733.9233.9234.633.914.76M
July 22, 202533.534.0734.0734.3433.44.45M
July 21, 202533.3333.5633.5633.7833.172.71M
July 18, 202533.633.3633.3634.0833.32.73M
July 17, 202533.3733.5833.5833.733.22.94M
July 16, 202533.0533.2133.2133.3833.052.32M
July 15, 202533.6833.0933.0933.9432.923.38M
July 14, 202533.7133.6333.633433.542.97M
July 11, 202534.1833.9233.9234.2233.83.69M
July 10, 202533.4934.2234.2234.8833.486.86M
July 09, 202534.2733.7133.7134.4933.654.82M
July 08, 202532.3234.1834.1834.2832.2110.21M
July 07, 202532.3832.4432.4432.7531.874M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved