Wuxi Autowell Technology Co.,Ltd. - 688516.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	44.95	46.26	46.26	46.99	44.25	10.38M
November 06, 2025	44.42	45.2	45.2	45.65	43.78	7.88M
November 05, 2025	44.11	44.5	44.5	45.24	43.05	8.17M
November 04, 2025	44.42	45.05	45.05	45.8	43.8	9.37M
November 03, 2025	43.7	44.03	44.03	44.58	41.81	8.76M
October 31, 2025	42.3	43.75	43.75	44.86	42.23	9.55M
October 30, 2025	43.11	42.42	42.42	43.33	42.01	6.45M
October 29, 2025	40.99	43.28	43.28	44.15	40.53	10.9M
October 28, 2025	42.6	42.39	42.39	43.19	42.05	4.92M
October 27, 2025	43.25	42.49	42.49	43.85	41.98	5.89M
October 24, 2025	43.28	42.94	42.94	43.95	42.3	6.56M
October 23, 2025	42.01	43.1	43.1	43.35	41.88	4.4M
October 22, 2025	42.73	42.23	42.23	42.73	41.78	3.5M
October 21, 2025	42.69	42.78	42.78	43.07	42.3	4.02M
October 20, 2025	42.6	42.37	42.37	43.17	42.2	5.16M
October 17, 2025	44.25	42	42	44.71	41.6	8.56M
October 16, 2025	45.7	44.49	44.49	45.8	44.11	4.94M
October 15, 2025	45	45.52	45.52	45.63	44.08	5.68M
October 14, 2025	46.97	44.94	44.94	49.07	44.55	9.48M
October 13, 2025	45.83	46.72	46.72	46.99	45.5	10.7M
October 10, 2025	50.8	48.45	48.45	50.87	47.89	9.53M
October 09, 2025	50.1	50.79	50.79	52.5	49.7	11.3M
September 30, 2025	50.61	50.09	50.09	52.36	49.66	10.76M
September 29, 2025	51.2	50.95	50.95	53.49	49.61	13.72M
September 26, 2025	49.23	50.48	50.48	51.96	49.23	12.22M
September 25, 2025	50.39	49.23	48.73	51.2	49.23	9.08M
September 24, 2025	46.3	50.4	49.89	50.99	46.3	15.09M
September 23, 2025	47.27	46.2	45.73	48.47	45.03	11.63M
September 22, 2025	48.7	47.7	47.22	49.3	46.91	11.78M
September 19, 2025	49.61	49.1	49.1	50.74	49.1	10.4M
September 18, 2025	49.7	50	50	52.28	49.04	15.95M
September 17, 2025	45	50.33	50.33	51.56	44.53	20.46M
September 16, 2025	45.84	45.24	45.24	46	43.88	7.89M
September 15, 2025	45.68	45.82	45.82	47.2	45.03	8.42M
September 12, 2025	45.6	45.59	45.59	47.4	44.88	10.75M
September 11, 2025	42.82	46.02	46.02	46.3	42.75	13.85M
September 10, 2025	42.67	43.2	43.2	43.84	42.05	7.39M
September 09, 2025	44	43.1	43.1	44.21	42.66	8.95M
September 08, 2025	43.5	44.6	44.6	44.98	42.39	15.45M
September 05, 2025	40.1	42.99	42.99	43.4	39.89	14.32M
September 04, 2025	41.6	39.97	39.97	42.78	39.18	10.78M
September 03, 2025	41.76	41.68	41.68	43.28	41.14	9.71M
September 02, 2025	42.42	41.76	41.76	44.91	41.56	14.71M
September 01, 2025	40.62	42.18	42.18	43.43	40.51	13.25M
August 29, 2025	41.3	40.6	40.6	41.5	40.41	7.53M
August 28, 2025	40.01	41.35	41.35	42.5	39.86	11.53M
August 27, 2025	41.28	40.01	40.01	41.95	40.01	9.62M
August 26, 2025	39.8	41.38	41.38	42.21	39.38	12.07M
August 25, 2025	41.22	39.96	39.96	41.23	39.81	11.19M
August 22, 2025	39.09	40.62	40.62	41.15	38.6	12.6M
August 21, 2025	39.48	38.88	38.88	39.95	38.6	7.17M
August 20, 2025	39	39.76	39.76	40.03	38.01	9.96M
August 19, 2025	41.01	39.24	39.24	41.19	39	13.35M
August 18, 2025	41.8	41.4	41.4	42.79	40.04	20.51M
August 15, 2025	36.74	39.82	39.82	40.35	36.74	16.41M
August 14, 2025	36.3	36.75	36.75	37.19	36.11	7.76M
August 13, 2025	36.07	36.31	36.31	36.6	35.72	4.93M
August 12, 2025	35.93	36.07	36.07	36.24	35.68	3.73M
August 11, 2025	35.02	36	36	36.2	35	5.18M
August 08, 2025	35.11	35.09	35.09	35.85	35	4.17M

Wuxi Autowell Technology Co.,Ltd. (688516.SS) SHH