Wuxi Autowell Technology Co.,Ltd. - 688516.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2025	50.61	50.09	50.09	52.36	49.66	10.76M
September 29, 2025	51.2	50.95	50.95	53.49	49.61	13.72M
September 26, 2025	49.23	50.48	50.48	51.96	49.23	12.22M
September 25, 2025	50.39	49.23	48.73	51.2	49.23	9.08M
September 24, 2025	46.3	50.4	49.89	50.99	46.3	15.09M
September 23, 2025	47.27	46.2	45.73	48.47	45.03	11.63M
September 22, 2025	48.7	47.7	47.22	49.3	46.91	11.78M
September 19, 2025	49.61	49.1	49.1	50.74	49.1	10.4M
September 18, 2025	49.7	50	50	52.28	49.04	15.95M
September 17, 2025	45	50.33	50.33	51.56	44.53	20.46M
September 16, 2025	45.84	45.24	45.24	46	43.88	7.89M
September 15, 2025	45.68	45.82	45.82	47.2	45.03	8.42M
September 12, 2025	45.6	45.59	45.59	47.4	44.88	10.75M
September 11, 2025	42.82	46.02	46.02	46.3	42.75	13.85M
September 10, 2025	42.67	43.2	43.2	43.84	42.05	7.39M
September 09, 2025	44	43.1	43.1	44.21	42.66	8.95M
September 08, 2025	43.5	44.6	44.6	44.98	42.39	15.45M
September 05, 2025	40.1	42.99	42.99	43.4	39.89	14.32M
September 04, 2025	41.6	39.97	39.97	42.78	39.18	10.78M
September 03, 2025	41.76	41.68	41.68	43.28	41.14	9.71M
September 02, 2025	42.42	41.76	41.76	44.91	41.56	14.71M
September 01, 2025	40.62	42.18	42.18	43.43	40.51	13.25M
August 29, 2025	41.3	40.6	40.6	41.5	40.41	7.53M
August 28, 2025	40.01	41.35	41.35	42.5	39.86	11.53M
August 27, 2025	41.28	40.01	40.01	41.95	40.01	9.62M
August 26, 2025	39.8	41.38	41.38	42.21	39.38	12.07M
August 25, 2025	41.22	39.96	39.96	41.23	39.81	11.19M
August 22, 2025	39.09	40.62	40.62	41.15	38.6	12.6M
August 21, 2025	39.48	38.88	38.88	39.95	38.6	7.17M
August 20, 2025	39	39.76	39.76	40.03	38.01	9.96M
August 19, 2025	41.01	39.24	39.24	41.19	39	13.35M
August 18, 2025	41.8	41.4	41.4	42.79	40.04	20.51M
August 15, 2025	36.74	39.82	39.82	40.35	36.74	16.41M
August 14, 2025	36.3	36.75	36.75	37.19	36.11	7.76M
August 13, 2025	36.07	36.31	36.31	36.6	35.72	4.93M
August 12, 2025	35.93	36.07	36.07	36.24	35.68	3.73M
August 11, 2025	35.02	36	36	36.2	35	5.18M
August 08, 2025	35.11	35.09	35.09	35.85	35	4.17M
August 07, 2025	35.8	35.32	35.32	35.81	35.07	4.22M
August 06, 2025	34.96	35.6	35.6	35.83	34.78	5.37M
August 05, 2025	35.22	34.96	34.96	35.35	34.67	4.34M
August 04, 2025	34.78	35.22	35.22	35.25	34.2	6.61M
August 01, 2025	33.18	34.9	34.9	36.39	33.17	14.17M
July 31, 2025	33.78	33	33	34.08	33	4.41M
July 30, 2025	34.4	33.88	33.88	34.53	33.69	5.41M
July 29, 2025	34.3	34.81	34.81	35.1	34.02	4.77M
July 28, 2025	34.7	34.3	34.3	34.7	34.18	3.29M
July 25, 2025	34.62	34.5	34.5	34.79	34.35	3.37M
July 24, 2025	33.89	34.62	34.62	34.68	33.81	5.22M
July 23, 2025	34.07	33.92	33.92	34.6	33.91	4.76M
July 22, 2025	33.5	34.07	34.07	34.34	33.4	4.45M
July 21, 2025	33.33	33.56	33.56	33.78	33.17	2.71M
July 18, 2025	33.6	33.36	33.36	34.08	33.3	2.73M
July 17, 2025	33.37	33.58	33.58	33.7	33.2	2.94M
July 16, 2025	33.05	33.21	33.21	33.38	33.05	2.32M
July 15, 2025	33.68	33.09	33.09	33.94	32.92	3.38M
July 14, 2025	33.71	33.63	33.63	34	33.54	2.97M
July 11, 2025	34.18	33.92	33.92	34.22	33.8	3.69M
July 10, 2025	33.49	34.22	34.22	34.88	33.48	6.86M
July 09, 2025	34.27	33.71	33.71	34.49	33.65	4.82M

Wuxi Autowell Technology Co.,Ltd. (688516.SS) SHH