Wuxi Autowell Technology Co.,Ltd. (688516.SS) SHH

Currency In CNY

688516.SS Historical Return

If you invested ¥1000 in Wuxi Autowell Technology Co.,Ltd. (688516.SS) since IPO date, it would be worth ¥2,218.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥606.51, while ¥1000 invested 1 year ago would be worth ¥981.32. This corresponds to total returns of 121.87%, -39.35%, -1.87%, respectively, with annualized returns of 13.08%, -9.51%, -1.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688516.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	45.11	44.13	44.13	46.35	42.8	21.32M
November 10, 2026	46.24	45.47	45.47	46.76	45.05	17.43M
November 09, 2026	47.92	46	46	49.85	45.18	21.76M
November 06, 2026	47	47	47	50.96	46.64	23.47M
November 05, 2026	44	49.09	49.09	51.54	42.95	29.98M
November 04, 2026	37.7	42.95	42.95	44	37.2	18.58M
November 03, 2026	37.88	37.93	37.93	39.47	37.45	7.47M
November 02, 2026	37.26	38.19	38.19	39.17	36.7	8.86M
October 30, 2026	37.19	36.54	36.54	38.78	36.48	7.14M
October 29, 2026	39	38.23	38.23	39.48	37.99	6.94M
October 28, 2026	39.25	39.32	39.32	40.45	38.41	9.57M
October 27, 2026	40.28	38.1	38.1	42	38.09	12.79M
October 26, 2026	37.95	37.98	37.98	38.66	37.04	5.6M
October 23, 2026	38	38.4	38.4	38.6	35.45	8.1M
October 22, 2026	39.49	38.34	38.34	39.82	38.22	5.6M
October 21, 2026	38.5	39.04	39.04	40.45	38.5	8.57M
October 20, 2026	36.25	38.15	38.15	38.77	36	6.65M
October 19, 2026	35.03	36.5	36.5	37.07	34.81	6.85M
October 16, 2026	36	35.21	35.21	36.41	34.83	6.24M
October 15, 2026	36.16	35.44	35.44	36.91	35.18	5.9M
October 14, 2026	38.61	37.68	37.68	38.62	37.51	4.11M
October 13, 2026	39.41	38.58	38.58	39.41	37.21	6.03M
October 12, 2026	38.78	39.7	39.7	40.08	38.51	6.26M
October 09, 2026	40.59	39.22	39.22	40.59	37.88	6.63M
October 08, 2026	42.33	40.31	40.31	42.89	40.06	6.1M
September 30, 2026	42.86	41.93	41.93	42.96	41.8	4.45M
September 29, 2026	42.79	42.47	42.47	42.98	41.86	4M
September 28, 2026	43.34	42.41	42.41	44.49	41.65	6.58M
September 24, 2026	45.49	43.91	43.91	45.68	43.87	5.66M
September 23, 2026	44.27	45.9	45.9	46.8	44	7.31M
September 22, 2026	44.77	44.35	44.35	45.48	44.1	5.01M
September 21, 2026	45.24	44.54	44.54	45.44	44.18	6.21M
September 18, 2026	42.88	45.06	45.06	45.08	42.88	8.31M
September 17, 2026	42.03	42.53	42.53	43.4	41.7	6.58M
September 16, 2026	40.88	41.9	41.9	42.3	40.04	5.58M
September 15, 2026	40.61	40.6	40.6	41.73	40.17	4.47M
September 11, 2026	40.98	40.12	40.12	40.98	38.7	7.07M
September 10, 2026	41.23	41.2	41.2	42.12	40.76	4.15M
September 09, 2026	41.94	41.48	41.48	42.87	41.39	4.41M
September 08, 2026	42.84	42.2	42.2	43.75	42.11	5.49M
September 07, 2026	41.05	42.87	42.87	43.79	41.01	9.82M
September 04, 2026	42.6	41.08	41.08	43.43	40.76	6.92M
September 03, 2026	43.17	42.4	42.4	43.98	41.8	5.88M
September 02, 2026	44	43.17	43.17	44	42.77	5.29M
September 01, 2026	45.77	44.32	44.32	45.77	44.1	7.71M
August 31, 2026	45.63	45.89	45.89	46.64	44.52	8.99M
August 28, 2026	45.36	45.8	45.8	47.8	45.21	10.6M
August 27, 2026	45.26	45.55	45.55	45.64	43.74	10.85M
August 26, 2026	44.35	45.2	45.2	46.46	43.44	16.71M
August 25, 2026	42.3	43.75	43.75	44.3	40.85	14.27M
August 24, 2026	41.24	42.5	42.5	42.79	41.24	8.44M
August 21, 2026	41.19	41.51	41.51	42.19	40.18	6.19M
August 20, 2026	41.54	40.92	40.92	41.66	40.67	5.72M
August 19, 2026	43.5	40.86	40.86	43.83	40.8	9.45M
August 18, 2026	43.75	44.25	44.25	44.64	43.02	7.65M
August 17, 2026	41.94	43.64	43.64	43.8	41.51	7.81M
August 14, 2026	41.71	41.55	41.55	42.09	41.04	4.69M
August 13, 2026	42.61	41.53	41.53	43.25	41.5	6.51M
August 12, 2026	41.31	42.61	42.61	43.2	41.23	7.29M
August 11, 2026	41.45	41.32	41.32	42.05	40.95	6.53M