Wuxi Autowell Technology Co.,Ltd. (688516.SS) SHH

Currency In CNY

688516.SS Historical Return

If you invested ¥1000 in Wuxi Autowell Technology Co.,Ltd. (688516.SS) since IPO date, it would be worth ¥1,905.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥795.55, while ¥1000 invested 1 year ago would be worth ¥1,087.21. This corresponds to total returns of 90.55%, -20.45%, 8.72%, respectively, with annualized returns of 10.95%, -4.47%, 8.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688516.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38	37.9	37.9	39.05	37.77	8.11M
July 30, 2026	38.4	37.03	37.03	38.71	36.3	8.22M
July 29, 2026	37.94	38.37	38.37	38.63	36.01	9.11M
July 28, 2026	38	37.2	37.2	39.09	37.12	6.95M
July 27, 2026	37.55	38.73	38.73	38.79	37.15	7.22M
July 24, 2026	38.28	37.36	37.36	38.73	37.2	7M
July 23, 2026	37.92	38.81	38.81	39.16	37.92	8.02M
July 22, 2026	39.79	38.33	38.33	39.85	38.14	8.34M
July 21, 2026	37.44	39.49	39.49	39.65	35.46	11.83M
July 20, 2026	39.92	37.45	37.45	40	36.37	13.42M
July 17, 2026	41.79	39.15	39.15	42.48	38.82	9.99M
July 16, 2026	44.66	42.15	42.15	44.66	41.75	7.65M
July 15, 2026	44.87	44.27	44.27	45.79	44.13	7.61M
July 14, 2026	46.11	44.36	44.36	46.25	43.14	8.02M
July 13, 2026	50	45.4	45.4	50	45.1	9.9M
July 10, 2026	48.35	50	50	52.5	48.03	12.11M
July 09, 2026	47.7	48.35	48.35	48.45	46	6.88M
July 08, 2026	50.06	47.56	47.56	50.19	47.56	7.2M
July 07, 2026	50.53	50.03	50.03	51.44	49.5	8.86M
July 06, 2026	53.84	50.52	50.52	54.31	50	10.81M
July 03, 2026	54.99	54	54	55.56	53.5	8.35M
July 02, 2026	55.09	54.28	54.28	57.09	54.2	10.23M
July 01, 2026	57	56.5	56.5	59.08	54.1	13.37M
June 30, 2026	54.59	57.39	57.39	57.78	54.44	12.21M
June 29, 2026	57	55.54	55.54	57.85	53.87	15.76M
June 26, 2026	53.58	57.2	57.2	60	52.4	21.53M
June 25, 2026	55.02	53.81	53.81	56.5	52.6	12.47M
June 24, 2026	55.55	54.72	54.72	55.65	52.93	10.44M
June 23, 2026	56.94	54.8	54.8	57.22	54.5	16.43M
June 22, 2026	64.9	57.89	57.89	64.9	56.06	24.39M
June 18, 2026	61.1	61.72	61.72	65.3	58.89	21.87M
June 17, 2026	60.01	60.4	60.4	61.61	58.5	17.36M
June 16, 2026	56.21	60.26	60.26	60.33	55.11	14.3M
June 15, 2026	53.74	55.83	55.83	56.2	52.71	9.95M
June 12, 2026	53.8	53.83	53.83	56.41	53.57	8.68M
June 11, 2026	54.45	52.91	52.91	54.45	51.57	9.33M
June 10, 2026	54.99	54.39	54.39	55.3	52.39	8.65M
June 09, 2026	55.13	55.5	55.5	55.8	53.86	8.98M
June 08, 2026	57	54.42	54.42	58.29	53.4	10.05M
June 05, 2026	59.2	58.34	58.34	59.8	56.15	13.51M
June 04, 2026	58.01	58.58	58.58	59.79	56.39	11.49M
June 03, 2026	58.8	58.44	58.44	60.68	57.76	10.82M
June 02, 2026	62.28	58.5	58.5	62.33	57.47	13.6M
June 01, 2026	65.19	61.71	61.71	65.49	61.5	11.46M
May 29, 2026	70.5	64.49	64.49	71.05	64.16	12.93M
May 28, 2026	71.73	70.32	70.32	72.2	68	10.29M
May 27, 2026	74.8	71.9	71.9	76.4	71.31	9.03M
May 26, 2026	75.02	74.2	74.2	75.49	72.25	9.55M
May 25, 2026	78.5	75.66	75.66	78.79	74.12	12.29M
May 22, 2026	77.06	77.8	77.8	81.36	75.21	15.35M
May 21, 2026	81.8	76.46	76.46	82.4	76	11.45M
May 20, 2026	76.52	80.75	80.75	82.77	75.7	13.4M
May 19, 2026	78.4	77.29	77.29	78.4	74.02	12.85M
May 18, 2026	80.88	78.5	78.5	83.79	77.31	15.56M
May 15, 2026	87.55	80.68	80.68	87.55	77.88	19.99M
May 14, 2026	87.78	88.86	88.86	91.95	86.57	16.25M
May 13, 2026	86.92	87.22	87.22	88.66	83.25	11.52M
May 12, 2026	92	86.78	86.78	93.39	84.3	15.36M
May 11, 2026	88.69	87.95	87.95	92.88	87.61	16.91M
May 08, 2026	85.88	88.61	88.61	91	85.27	13.72M