Wuxi Autowell Technology Co.,Ltd. (688516.SS) SHH

42.81

-1.79(-4.01%)

Updated at September 09 01:15PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202540.142.9942.9943.439.8914.32M
September 04, 202541.639.9739.9742.7839.1810.78M
September 03, 202541.7641.6841.6843.2841.149.71M
September 02, 202542.4241.7641.7644.9141.5614.71M
September 01, 202540.6242.1842.1843.4340.5113.25M
August 29, 202541.340.640.641.540.417.53M
August 28, 202540.0141.3541.3542.539.8611.53M
August 27, 202541.2840.0140.0141.9540.019.62M
August 26, 202539.841.3841.3842.2139.3812.07M
August 25, 202541.2239.9639.9641.2339.8111.19M
August 22, 202539.0940.6240.6241.1538.612.6M
August 21, 202539.4838.8838.8839.9538.67.17M
August 20, 20253939.7639.7640.0338.019.96M
August 19, 202541.0139.2439.2441.193913.35M
August 18, 202541.841.441.442.7940.0420.51M
August 15, 202536.7439.8239.8240.3536.7416.41M
August 14, 202536.336.7536.7537.1936.117.76M
August 13, 202536.0736.3136.3136.635.724.93M
August 12, 202535.9336.0736.0736.2435.683.73M
August 11, 202535.02363636.2355.18M
August 08, 202535.1135.0935.0935.85354.17M
August 07, 202535.835.3235.3235.8135.074.22M
August 06, 202534.9635.635.635.8334.785.37M
August 05, 202535.2234.9634.9635.3534.674.34M
August 04, 202534.7835.2235.2235.2534.26.61M
August 01, 202533.1834.934.936.3933.1714.17M
July 31, 202533.78333334.08334.41M
July 30, 202534.433.8833.8834.5333.695.41M
July 29, 202534.334.8134.8135.134.024.77M
July 28, 202534.734.334.334.734.183.29M
July 25, 202534.6234.534.534.7934.353.37M
July 24, 202533.8934.6234.6234.6833.815.22M
July 23, 202534.0733.9233.9234.633.914.76M
July 22, 202533.534.0734.0734.3433.44.45M
July 21, 202533.3333.5633.5633.7833.172.71M
July 18, 202533.633.3633.3634.0833.32.73M
July 17, 202533.3733.5833.5833.733.22.94M
July 16, 202533.0533.2133.2133.3833.052.32M
July 15, 202533.6833.0933.0933.9432.923.38M
July 14, 202533.7133.6333.633433.542.97M
July 11, 202534.1833.9233.9234.2233.83.69M
July 10, 202533.4934.2234.2234.8833.486.86M
July 09, 202534.2733.7133.7134.4933.654.82M
July 08, 202532.3234.1834.1834.2832.2110.21M
July 07, 202532.3832.4432.4432.7531.874M
July 04, 202533.7732.9632.9633.8532.93.26M
July 03, 202533.7633.4933.4933.833.243.69M
July 02, 202533.0633.6633.6633.7932.875.71M
July 01, 202533.1933.0233.0233.1932.82.45M
June 30, 202533.0833.2433.2433.6332.93.41M
June 27, 202532.5532.832.833.4832.553.92M
June 26, 202533.2232.5532.5533.332.533.4M
June 25, 20253333.1733.1733.1932.643.41M
June 24, 202532.6632.9832.9833.0532.464.05M
June 23, 202532.132.532.532.5531.953.06M
June 20, 202532.3732.432.433.332.125.48M
June 19, 202531.6932.3132.3133.1931.676.86M
June 18, 202531.2931.731.731.7231.22.03M
June 17, 202531.0831.2931.2931.4431.081.55M
June 16, 202531.2231.2131.2131.5931.142.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved