Wuxi Autowell Technology Co.,Ltd. (688516.SS) SHH

60.00

+1.5(+2.56%)

Updated at June 03 11:29AM

Currency In CNY

688516.SS Historical Return

If you invested ¥1000 in Wuxi Autowell Technology Co.,Ltd. (688516.SS) since IPO date, it would be worth ¥3,024.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,157.82, while ¥1000 invested 1 year ago would be worth ¥1,913.49. This corresponds to total returns of 202.46%, 115.78%, 91.35%, respectively, with annualized returns of 20.11%, 16.62%, 91.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688516.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202662.2858.558.562.3357.4713.6M
June 01, 202665.1961.7161.7165.4961.511.46M
May 29, 202670.564.4964.4971.0564.1612.93M
May 28, 202671.7370.3270.3272.26810.29M
May 27, 202674.871.971.976.471.319.03M
May 26, 202675.0274.274.275.4972.259.55M
May 25, 202678.575.6675.6678.7974.1212.29M
May 22, 202677.0677.877.881.3675.2115.35M
May 21, 202681.876.4676.4682.47611.45M
May 20, 202676.5280.7580.7582.7775.713.4M
May 19, 202678.477.2977.2978.474.0212.85M
May 18, 202680.8878.578.583.7977.3115.56M
May 15, 202687.5580.6880.6887.5577.8819.99M
May 14, 202687.7888.8688.8691.9586.5716.25M
May 13, 202686.9287.2287.2288.6683.2511.52M
May 12, 20269286.7886.7893.3984.315.36M
May 11, 202688.6987.9587.9592.8887.6116.91M
May 08, 202685.8888.6188.619185.2713.72M
May 07, 202684.7787.0687.0691.1784.417.99M
May 06, 202682.7684.3584.3586.5580.118.88M
April 30, 202675.781.781.782.574.215.4M
April 29, 202676.2375.9475.9477.6974.0210.98M
April 28, 202679.2177.0177.0181.4976.318.6M
April 27, 202676.979.4379.4381.887612.59M
April 24, 202677.776.6376.6379.3975.78.61M
April 23, 202678.0878.5678.5682.6577.0111.38M
April 22, 202678.279.679.680.2677.538.6M
April 21, 202681.979.379.381.9878.419.99M
April 20, 202680.3980.9880.9882.2277.8512.23M
April 17, 20267980.580.582.3578.0216.49M
April 16, 202675.277.0977.0979.472.115.34M
April 15, 20267375.1275.1278.3372.0216.25M
April 14, 202671.2572.4872.4874.469.812.83M
April 13, 202669.8371.2371.2372.9869.5518.71M
April 10, 202673.3570.370.37467.8519.71M
April 09, 20267570.8870.887564.6931.23M
April 08, 202682.1377.3577.3585.7776.3227.99M
April 07, 202680.0178.6278.6282.2578.339.62M
April 03, 20268080.9780.9784.2578.0111.38M
April 02, 202675.779.9279.9282.475.512.33M
April 01, 202674.5977.1577.1578.972.1213.68M
March 31, 202672.6773.3873.3875.0671.210.34M
March 30, 20267372.6772.6774.2469.0715.3M
March 27, 202674.4874.1174.1176.672.411.02M
March 26, 202679.6275.5175.5180.6374.5811.55M
March 25, 202679.7979.6279.6285.9478.214.95M
March 24, 202684.6880.5980.598576.114.76M
March 23, 202680.7783.0683.0686.580.6421.72M
March 20, 202678.5981.3981.3987.577.5824.45M
March 19, 202678.578.478.480.377.112.51M
March 18, 202678.5579.3379.3379.875.3514.02M
March 17, 202676.0777.0177.0180.437616.41M
March 16, 202676.174.9874.9876.7373.928.28M
March 13, 202678.6175.9875.9878.775.68.49M
March 12, 202680.577.9177.9182.376.6614.17M
March 11, 20268080.5380.5383.4478.5120.51M
March 10, 202679.1277.6680.058077.014.62M
March 09, 202677.1178.278.278.4475.219.96M
March 06, 202680.6478.9978.9981.878.778.62M
March 05, 202686.3780.6480.6486.3779.529.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved