Wuxi Autowell Technology Co.,Ltd. (688516.SS) SHH

Currency In CNY

688516.SS Historical Return

If you invested ¥1000 in Wuxi Autowell Technology Co.,Ltd. (688516.SS) since IPO date, it would be worth ¥2,017.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥634.51, while ¥1000 invested 1 year ago would be worth ¥888.99. This corresponds to total returns of 101.71%, -36.55%, -11.1%, respectively, with annualized returns of 11.75%, -8.7%, -11.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688516.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	40.98	40.12	40.12	40.98	38.7	7.07M
September 10, 2026	41.23	41.2	41.2	42.12	40.76	4.15M
September 09, 2026	41.94	41.48	41.48	42.87	41.39	4.41M
September 08, 2026	42.84	42.2	42.2	43.75	42.11	5.49M
September 07, 2026	41.05	42.87	42.87	43.79	41.01	9.82M
September 04, 2026	42.6	41.08	41.08	43.43	40.76	6.92M
September 03, 2026	43.17	42.4	42.4	43.98	41.8	5.88M
September 02, 2026	44	43.17	43.17	44	42.77	5.29M
September 01, 2026	45.77	44.32	44.32	45.77	44.1	7.71M
August 31, 2026	45.63	45.89	45.89	46.64	44.52	8.99M
August 28, 2026	45.36	45.8	45.8	47.8	45.21	10.6M
August 27, 2026	45.26	45.55	45.55	45.64	43.74	10.85M
August 26, 2026	44.35	45.2	45.2	46.46	43.44	16.71M
August 25, 2026	42.3	43.75	43.75	44.3	40.85	14.27M
August 24, 2026	41.24	42.5	42.5	42.79	41.24	8.44M
August 21, 2026	41.19	41.51	41.51	42.19	40.18	6.19M
August 20, 2026	41.54	40.92	40.92	41.66	40.67	5.72M
August 19, 2026	43.5	40.86	40.86	43.83	40.8	9.45M
August 18, 2026	43.75	44.25	44.25	44.64	43.02	7.65M
August 17, 2026	41.94	43.64	43.64	43.8	41.51	7.81M
August 14, 2026	41.71	41.55	41.55	42.09	41.04	4.69M
August 13, 2026	42.61	41.53	41.53	43.25	41.5	6.51M
August 12, 2026	41.31	42.61	42.61	43.2	41.23	7.29M
August 11, 2026	41.45	41.32	41.32	42.05	40.95	6.53M
August 10, 2026	42.46	41.96	41.96	42.46	41.02	10.4M
August 07, 2026	40.39	42.46	42.46	42.6	40.1	9.94M
August 06, 2026	40.58	40.88	40.88	41.22	40.11	6.68M
August 05, 2026	39.9	40.97	40.97	41.38	39.53	7.87M
August 04, 2026	39.17	39.95	39.95	40.37	38.87	7.97M
August 03, 2026	37.6	38.99	38.99	39.1	37.59	8.28M
July 31, 2026	38	37.9	37.9	39.05	37.77	8.11M
July 30, 2026	38.4	37.03	37.03	38.71	36.3	8.22M
July 29, 2026	37.94	38.37	38.37	38.63	36.01	9.11M
July 28, 2026	38	37.2	37.2	39.09	37.12	6.95M
July 27, 2026	37.55	38.73	38.73	38.79	37.15	7.22M
July 24, 2026	38.28	37.36	37.36	38.73	37.2	7M
July 23, 2026	37.92	38.81	38.81	39.16	37.92	8.02M
July 22, 2026	39.79	38.33	38.33	39.85	38.14	8.34M
July 21, 2026	37.44	39.49	39.49	39.65	35.46	11.83M
July 20, 2026	39.92	37.45	37.45	40	36.37	13.42M
July 17, 2026	41.79	39.15	39.15	42.48	38.82	9.99M
July 16, 2026	44.66	42.15	42.15	44.66	41.75	7.65M
July 15, 2026	44.87	44.27	44.27	45.79	44.13	7.61M
July 14, 2026	46.11	44.36	44.36	46.25	43.14	8.02M
July 13, 2026	50	45.4	45.4	50	45.1	9.9M
July 10, 2026	48.35	50	50	52.5	48.03	12.11M
July 09, 2026	47.7	48.35	48.35	48.45	46	6.88M
July 08, 2026	50.06	47.56	47.56	50.19	47.56	7.2M
July 07, 2026	50.53	50.03	50.03	51.44	49.5	8.86M
July 06, 2026	53.84	50.52	50.52	54.31	50	10.81M
July 03, 2026	54.99	54	54	55.56	53.5	8.35M
July 02, 2026	55.09	54.28	54.28	57.09	54.2	10.23M
July 01, 2026	57	56.5	56.5	59.08	54.1	13.37M
June 30, 2026	54.59	57.39	57.39	57.78	54.44	12.21M
June 29, 2026	57	55.54	55.54	57.85	53.87	15.76M
June 26, 2026	53.58	57.2	57.2	60	52.4	21.53M
June 25, 2026	55.02	53.81	53.81	56.5	52.6	12.47M
June 24, 2026	55.55	54.72	54.72	55.65	52.93	10.44M
June 23, 2026	56.94	54.8	54.8	57.22	54.5	16.43M
June 22, 2026	64.9	57.89	57.89	64.9	56.06	24.39M