JinGuan Electric Co., Ltd. (688517.SS) SHH

Currency In CNY

AD

688517.SS Historical Return

If you invested ¥1000 in JinGuan Electric Co., Ltd. (688517.SS) since IPO date, it would be worth ¥1,379.91 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,288.92, while ¥1000 invested 1 year ago would be worth ¥1,371.92. This corresponds to total returns of 37.99%, 28.89%, 37.19%, respectively, with annualized returns of 6.63%, 5.2%, 37.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688517.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202618.8918.918.919.6318.484.11M
June 17, 202618.4319.2119.2119.818.325.38M
June 16, 202618.218.6818.6819.2917.724.18M
June 15, 202618.5418.1518.1518.5417.912.68M
June 12, 202617.5817.617.618.2317.342.28M
June 11, 202617.8417.5317.5318.317.213M
June 10, 202618.5918.1418.1418.7317.73.25M
June 09, 202619.0118.8218.8219.2218.72.33M
June 08, 202619.3418.8618.8620.1918.473.24M
June 05, 202619.9520.0220.0220.4919.252.37M
June 04, 202620.4420.3720.3720.6319.782.67M
June 03, 202621.0620.7520.7521.1820.223.77M
June 02, 202622.3221.0621.0622.3320.83.7M
June 01, 202622.422.222.223.321.993.21M
May 29, 20262322.6722.6724.522.54.72M
May 28, 202622.223.3623.3623.4921.924.93M
May 27, 202622.822.0922.0922.9921.525.33M
May 26, 202623.5622.822.823.8122.533.35M
May 25, 202623.3423.8323.8324.3523.34.47M
May 22, 202622.8223.4323.4323.5822.514.04M
May 21, 202624.5522.622.624.5522.55.71M
May 20, 202623.6824.0224.0224.4623.283.86M
May 19, 202623.223.9323.9324.1922.824.66M
May 18, 202623.323.0823.0823.6722.723.66M
May 15, 202623.6623.3323.3324.1723.034.46M
May 14, 202624.0623.623.624.323.44.24M
May 13, 202623.8623.9923.9925.823.456.48M
May 12, 202624.2223.6523.6524.3423.53.79M
May 11, 202624.2324.324.324.8823.616.02M
May 08, 20262323.8823.8823.9522.885.21M
May 07, 202622.0323.1123.1123.3521.715.33M
May 06, 202621.6821.9221.9222.221.43.82M
April 30, 202622.1821.6921.6923.1821.36.23M
April 29, 202621.3122.422.422.4921.035.11M
April 28, 202621.0621.2921.2921.4320.993.1M
April 27, 202621.2921.121.121.320.713.53M
April 24, 202621.2921.321.321.7120.147.63M
April 23, 202622.921.8321.8322.9821.76.15M
April 22, 202622.3122.9522.9523.122.115.77M
April 21, 202621.8122.5222.5222.6121.355.2M
April 20, 202621.1321.8721.8722.121.084.9M
April 17, 202621.421.2821.2821.5620.93.85M
April 16, 202621.421.4521.4521.7420.74.96M
April 15, 202620.8121.2721.2722.0620.696.64M
April 14, 202621.520.820.821.6920.66.55M
April 13, 202620.8221.621.621.9520.77.54M
April 10, 202620.8821.3621.3621.4920.37.14M
April 09, 202620.520.820.821.5520.229.63M
April 08, 202619.5520.5320.532119.319.48M
April 07, 202618.6419.1319.1319.4518.514.59M
April 03, 202618.5718.7518.791918.383.8M
April 02, 202618.9318.6418.6419.318.414.87M
April 01, 202618.1218.9118.9118.9718.124.91M
March 31, 202618.5417.9417.9418.6417.914.12M
March 30, 202618.6818.5918.5918.918.123.71M
March 27, 202618.0519.1319.1319.3117.964.63M
March 26, 202618.5518.1918.1918.56182.52M
March 25, 202618.218.5418.5418.7218.13.27M
March 24, 202617.5918.1118.1118.1117.23.89M
March 23, 202617.917.0217.0218.1416.94.88M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved