JinGuan Electric Co., Ltd. (688517.SS) SHH

21.06

-1.14(-5.14%)

Updated at June 02 03:00PM

Currency In CNY

688517.SS Historical Return

If you invested ¥1000 in JinGuan Electric Co., Ltd. (688517.SS) since IPO date, it would be worth ¥1,532.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥949.5, while ¥1000 invested 1 year ago would be worth ¥1,540.6. This corresponds to total returns of 53.28%, -5.05%, 54.06%, respectively, with annualized returns of 8.99%, -1.71%, 54.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688517.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	22.4	22.2	22.2	23.3	21.99	3.21M
May 29, 2026	23	22.67	22.67	24.5	22.5	4.72M
May 28, 2026	22.2	23.36	23.36	23.49	21.92	4.93M
May 27, 2026	22.8	22.09	22.09	22.99	21.52	5.33M
May 26, 2026	23.56	22.8	22.8	23.81	22.53	3.35M
May 25, 2026	23.34	23.83	23.83	24.35	23.3	4.47M
May 22, 2026	22.82	23.43	23.43	23.58	22.51	4.04M
May 21, 2026	24.55	22.6	22.6	24.55	22.5	5.71M
May 20, 2026	23.68	24.02	24.02	24.46	23.28	3.86M
May 19, 2026	23.2	23.93	23.93	24.19	22.82	4.66M
May 18, 2026	23.3	23.08	23.08	23.67	22.72	3.66M
May 15, 2026	23.66	23.33	23.33	24.17	23.03	4.46M
May 14, 2026	24.06	23.6	23.6	24.3	23.4	4.24M
May 13, 2026	23.86	23.99	23.99	25.8	23.45	6.48M
May 12, 2026	24.22	23.65	23.65	24.34	23.5	3.79M
May 11, 2026	24.23	24.3	24.3	24.88	23.61	6.02M
May 08, 2026	23	23.88	23.88	23.95	22.88	5.21M
May 07, 2026	22.03	23.11	23.11	23.35	21.71	5.33M
May 06, 2026	21.68	21.92	21.92	22.2	21.4	3.82M
April 30, 2026	22.18	21.69	21.69	23.18	21.3	6.23M
April 29, 2026	21.31	22.4	22.4	22.49	21.03	5.11M
April 28, 2026	21.06	21.29	21.29	21.43	20.99	3.1M
April 27, 2026	21.29	21.1	21.1	21.3	20.71	3.53M
April 24, 2026	21.29	21.3	21.3	21.71	20.14	7.63M
April 23, 2026	22.9	21.83	21.83	22.98	21.7	6.15M
April 22, 2026	22.31	22.95	22.95	23.1	22.11	5.77M
April 21, 2026	21.81	22.52	22.52	22.61	21.35	5.2M
April 20, 2026	21.13	21.87	21.87	22.1	21.08	4.9M
April 17, 2026	21.4	21.28	21.28	21.56	20.9	3.85M
April 16, 2026	21.4	21.45	21.45	21.74	20.7	4.96M
April 15, 2026	20.81	21.27	21.27	22.06	20.69	6.64M
April 14, 2026	21.5	20.8	20.8	21.69	20.6	6.55M
April 13, 2026	20.82	21.6	21.6	21.95	20.7	7.54M
April 10, 2026	20.88	21.36	21.36	21.49	20.3	7.14M
April 09, 2026	20.5	20.8	20.8	21.55	20.22	9.63M
April 08, 2026	19.55	20.53	20.53	21	19.31	9.48M
April 07, 2026	18.64	19.13	19.13	19.45	18.51	4.59M
April 03, 2026	18.57	18.75	18.79	19	18.38	3.8M
April 02, 2026	18.93	18.64	18.64	19.3	18.41	4.87M
April 01, 2026	18.12	18.91	18.91	18.97	18.12	4.91M
March 31, 2026	18.54	17.94	17.94	18.64	17.91	4.12M
March 30, 2026	18.68	18.59	18.59	18.9	18.12	3.71M
March 27, 2026	18.05	19.13	19.13	19.31	17.96	4.63M
March 26, 2026	18.55	18.19	18.19	18.56	18	2.52M
March 25, 2026	18.2	18.54	18.54	18.72	18.1	3.27M
March 24, 2026	17.59	18.11	18.11	18.11	17.2	3.89M
March 23, 2026	17.9	17.02	17.02	18.14	16.9	4.88M
March 20, 2026	18.58	18.15	18.15	18.96	18.15	4.01M
March 19, 2026	18.91	18.58	18.58	19.05	18.48	3.56M
March 18, 2026	18	19.18	19.18	19.21	18	5.33M
March 17, 2026	18.85	17.99	17.99	19.08	17.98	5.07M
March 16, 2026	19.28	18.83	18.83	19.46	18.67	5.66M
March 13, 2026	19.37	19.48	19.48	19.93	19.08	7.32M
March 12, 2026	19.66	19.24	19.24	19.88	19.1	5.32M
March 11, 2026	19.98	19.66	19.66	19.98	19.46	5.22M
March 10, 2026	19.52	19.78	19.9	20.01	19.21	3.95M
March 09, 2026	19	19.52	19.52	19.56	18.98	6.57M
March 06, 2026	18.69	19.36	19.36	19.58	18.6	7.48M
March 05, 2026	18.33	18.79	18.79	19.02	18.33	6.45M
March 04, 2026	17.55	17.98	18.08	18.43	17.5	3.45M